OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:56 | 0 | 183,95 |
17.10.24 08:11:47 | 0 | 185,40 |
16.10.24 08:12:01 | 0 | 183,05 |
15.10.24 08:11:57 | 0 | 184,30 |
14.10.24 08:12:24 | 0 | 180,50 |
11.10.24 08:12:05 | 0 | 176,10 |
10.10.24 08:12:06 | 0 | 175,85 |
09.10.24 08:12:04 | 0 | 173,20 |
08.10.24 08:12:09 | 0 | 169,95 |
07.10.24 08:11:53 | 0 | 172,85 |
04.10.24 08:11:49 | 0 | 171,75 |
03.10.24 19:57:01 | 0 | 172,95 |
03.10.24 08:12:05 | 0 | 173,40 |
02.10.24 08:11:56 | 0 | 173,55 |
01.10.24 08:12:24 | 0 | 176,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:06 | 0 | 174,30 |
27.09.24 08:12:06 | 0 | 173,50 |
26.09.24 08:12:05 | 0 | 179,00 |
25.09.24 08:12:07 | 0 | 174,75 |
24.09.24 08:11:57 | 0 | 174,60 |
23.09.24 08:12:04 | 0 | 172,30 |
20.09.24 08:12:05 | 0 | 181,30 |
Keine Daten verfügbar