OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 174,1000 |
20.12.24 21:03:15 | 9 | 174,9000 |
20.12.24 20:12:27 | 10 | 173,7000 |
20.12.24 16:27:58 | 12 | 171,8000 |
20.12.24 14:04:14 | 280 | 176,7000 |
20.12.24 11:51:45 | 20 | 178,0000 |
20.12.24 08:16:02 | 75 | 180,0000 |
20.12.24 08:05:23 | 0 | 180,5000 |
19.12.24 08:41:02 | 0 | 184,0000 |
18.12.24 21:12:58 | 8 | 188,1000 |
18.12.24 08:08:54 | 0 | 188,7500 |
17.12.24 08:50:27 | 0 | 187,6500 |
16.12.24 19:25:55 | 15 | 187,4000 |
16.12.24 17:51:32 | 20 | 188,2500 |
16.12.24 17:05:26 | 32 | 188,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:33:37 | 40 | 190,0000 |
16.12.24 15:01:11 | 10 | 190,2500 |
16.12.24 11:30:02 | 1 | 192,5000 |
16.12.24 08:12:58 | 0 | 190,1000 |
13.12.24 15:46:10 | 0 | 192,2500 |
13.12.24 11:45:27 | 30 | 192,7500 |
13.12.24 08:32:39 | 0 | 193,2000 |
12.12.24 08:41:58 | 0 | 194,1000 |
11.12.24 16:06:10 | 0 | 195,0000 |
11.12.24 12:29:46 | 8 | 196,9500 |
11.12.24 08:54:55 | 0 | 193,9500 |
10.12.24 16:11:13 | 0 | 190,8500 |
10.12.24 08:46:13 | 0 | 192,2000 |
09.12.24 16:53:17 | 8 | 193,5000 |
09.12.24 16:06:19 | 0 | 191,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:51:13 | 0 | 191,0000 |
06.12.24 15:48:32 | 0 | 193,6000 |
06.12.24 08:45:30 | 0 | 190,4000 |
05.12.24 16:07:04 | 0 | 197,6500 |
05.12.24 11:37:32 | 10 | 199,1000 |
05.12.24 08:39:41 | 0 | 199,3000 |
04.12.24 16:07:17 | 0 | 204,9000 |
04.12.24 09:10:24 | 0 | 207,1000 |
03.12.24 16:18:24 | 0 | 210,1000 |
03.12.24 08:27:54 | 0 | 213,3000 |
02.12.24 15:58:26 | 0 | 214,1000 |
02.12.24 08:31:32 | 0 | 212,4000 |
29.11.24 15:54:19 | 0 | 212,2000 |
29.11.24 08:36:31 | 0 | 211,4000 |
28.11.24 08:58:39 | 0 | 211,8000 |