OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | 0 | 176,750 |
16:59:36 | 3 | 176,450 |
16:43:10 | 0 | 176,350 |
16:13:41 | 0 | 176,250 |
15:52:51 | 3 | 177,750 |
15:45:02 | 1 | 177,650 |
15:43:43 | 0 | 175,700 |
15:13:35 | 0 | 175,700 |
14:43:47 | 0 | 175,700 |
14:14:20 | 0 | 175,700 |
13:44:27 | 0 | 175,700 |
13:14:13 | 0 | 175,700 |
12:44:04 | 0 | 176,200 |
12:14:06 | 0 | 176,250 |
11:43:02 | 0 | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:10 | 0 | 176,300 |
10:45:49 | 1 | 176,300 |
10:43:01 | 0 | 176,100 |
10:31:12 | 5 | 176,100 |
10:13:13 | 0 | 174,350 |
09:43:52 | 0 | 174,350 |
09:13:28 | 0 | 174,350 |
08:00:50 | 0 | 174,350 |
17.09.24 21:44:11 | 0 | 175,200 |
17.09.24 21:14:01 | 0 | 175,650 |
17.09.24 20:43:42 | 0 | 175,100 |
17.09.24 20:39:00 | 6 | 175,050 |
17.09.24 20:22:32 | 5 | 175,550 |
17.09.24 20:13:59 | 0 | 174,950 |
17.09.24 19:43:47 | 0 | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:50 | 0 | 174,900 |
17.09.24 18:44:12 | 0 | 175,250 |
17.09.24 18:13:37 | 0 | 175,650 |
17.09.24 17:43:44 | 0 | 175,650 |
17.09.24 17:28:26 | 5 | 175,700 |
17.09.24 17:13:49 | 0 | 176,550 |
17.09.24 16:43:57 | 0 | 176,550 |
17.09.24 16:20:07 | 1 | 176,500 |
17.09.24 16:18:43 | 3 | 176,300 |
17.09.24 16:14:10 | 0 | 174,950 |
17.09.24 15:43:40 | 0 | 173,100 |
17.09.24 15:42:53 | 3 | 173,100 |
17.09.24 15:41:58 | 10 | 173,900 |
17.09.24 15:14:12 | 0 | 173,750 |
17.09.24 14:43:33 | 0 | 173,750 |