ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 4,800 |
26.09.24 08:08:17 | 0 | 4,860 |
25.09.24 08:08:17 | 0 | 4,880 |
24.09.24 08:08:15 | 0 | 4,940 |
23.09.24 08:08:15 | 0 | 5,350 |
20.09.24 08:08:17 | 0 | 5,500 |
19.09.24 08:08:15 | 0 | 5,500 |
18.09.24 08:08:17 | 0 | 5,300 |
17.09.24 08:08:14 | 0 | 5,250 |
16.09.24 08:08:15 | 0 | 4,980 |
13.09.24 08:08:17 | 0 | 4,820 |
12.09.24 08:08:16 | 0 | 4,880 |
11.09.24 08:08:14 | 0 | 4,980 |
10.09.24 08:08:19 | 0 | 5,100 |
09.09.24 08:08:16 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:19 | 0 | 5,900 |
05.09.24 08:08:17 | 0 | 6,000 |
04.09.24 08:08:31 | 0 | 6,100 |
03.09.24 08:08:22 | 0 | 6,150 |
02.09.24 08:08:15 | 0 | 6,150 |
30.08.24 08:08:15 | 0 | 6,300 |
29.08.24 08:08:14 | 0 | 5,550 |
28.08.24 08:08:17 | 0 | 5,750 |
Keine Daten verfügbar