ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:05 | - | 5,500 |
16.08.24 21:54:05 | - | 5,550 |
16.08.24 21:30:05 | - | 5,500 |
16.08.24 21:26:56 | - | 5,500 |
16.08.24 21:00:06 | - | 5,450 |
16.08.24 20:56:47 | - | 5,500 |
16.08.24 20:04:38 | - | 5,450 |
16.08.24 18:59:46 | - | 5,450 |
16.08.24 18:57:27 | - | 5,500 |
16.08.24 18:56:42 | - | 5,450 |
16.08.24 18:55:06 | - | 5,500 |
16.08.24 18:31:52 | - | 5,450 |
16.08.24 18:13:58 | - | 5,500 |
16.08.24 18:00:13 | - | 5,450 |
16.08.24 18:00:03 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:50:38 | - | 5,550 |
16.08.24 17:49:44 | - | 5,550 |
16.08.24 17:48:34 | - | 5,500 |
16.08.24 17:19:44 | - | 5,550 |
16.08.24 17:17:15 | - | 5,600 |
16.08.24 17:10:20 | - | 5,550 |
16.08.24 17:09:36 | - | 5,500 |
16.08.24 17:06:15 | - | 5,550 |
16.08.24 17:03:05 | - | 5,550 |
16.08.24 16:45:10 | - | 5,600 |
16.08.24 16:40:41 | - | 5,550 |
16.08.24 16:38:14 | - | 5,600 |
16.08.24 16:36:26 | - | 5,550 |
16.08.24 16:29:19 | - | 5,550 |
16.08.24 16:12:25 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:08:19 | - | 5,500 |
16.08.24 16:04:09 | - | 5,550 |
16.08.24 16:00:14 | - | 5,600 |
16.08.24 15:58:29 | - | 5,550 |
16.08.24 15:56:22 | - | 5,600 |
16.08.24 15:55:06 | - | 5,550 |
16.08.24 15:51:54 | - | 5,600 |
16.08.24 15:48:59 | - | 5,600 |
16.08.24 15:42:20 | - | 5,650 |
16.08.24 15:36:36 | - | 5,700 |
16.08.24 15:34:07 | - | 5,650 |
16.08.24 15:32:30 | - | 5,600 |
16.08.24 15:32:30 | - | 5,600 |
16.08.24 15:32:30 | - | 5,600 |
16.08.24 15:32:30 | - | 5,600 |