ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:54 | 0 | 4,7200 |
26.09.24 08:23:37 | 0 | 4,7800 |
25.09.24 10:24:47 | 600 | 5,2000 |
25.09.24 08:14:37 | 0 | 4,8000 |
24.09.24 08:15:03 | 0 | 4,8000 |
23.09.24 08:14:04 | 0 | 5,2000 |
20.09.24 08:21:03 | 0 | 5,3500 |
19.09.24 08:10:50 | 0 | 5,3000 |
18.09.24 08:16:38 | 0 | 5,1500 |
17.09.24 08:15:17 | 0 | 5,1000 |
16.09.24 08:21:20 | 0 | 4,8400 |
13.09.24 08:20:38 | 0 | 4,7400 |
12.09.24 08:26:13 | 0 | 4,7400 |
11.09.24 08:13:29 | 0 | 4,8400 |
10.09.24 09:36:55 | 0 | 4,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:17 | 0 | 4,9200 |
09.09.24 08:10:21 | 0 | 5,6000 |
06.09.24 16:58:12 | 0 | 5,3000 |
06.09.24 08:14:32 | 0 | 5,8000 |
05.09.24 08:20:04 | 0 | 5,9000 |
04.09.24 08:06:01 | 0 | 5,9500 |
03.09.24 08:10:00 | 0 | 6,0500 |
02.09.24 08:36:52 | 0 | 6,0500 |
30.08.24 08:02:45 | 0 | 6,0000 |
29.08.24 15:31:55 | 0 | 5,6000 |
29.08.24 08:06:36 | 0 | 5,4000 |
28.08.24 08:11:44 | 0 | 5,4500 |
Keine Daten verfügbar