ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 0 | 10,400 |
08:13:03 | 0 | 10,400 |
17.07.24 19:30:59 | 0 | 10,500 |
17.07.24 16:30:56 | 0 | 10,600 |
17.07.24 12:30:42 | 0 | 10,500 |
17.07.24 09:31:00 | 0 | 10,600 |
17.07.24 08:12:50 | 0 | 10,600 |
16.07.24 19:31:08 | 0 | 10,400 |
16.07.24 16:30:49 | 0 | 10,300 |
16.07.24 12:30:59 | 0 | 10,200 |
16.07.24 09:30:45 | 0 | 10,200 |
16.07.24 08:12:51 | 0 | 10,200 |
15.07.24 19:31:09 | 0 | 10,200 |
15.07.24 16:30:58 | 0 | 10,200 |
15.07.24 12:30:58 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:59 | 0 | 10,100 |
15.07.24 08:12:51 | 0 | 10,000 |
12.07.24 19:31:07 | 0 | 9,950 |
12.07.24 16:30:49 | 0 | 10,100 |
12.07.24 12:30:48 | 0 | 9,850 |
12.07.24 09:30:53 | 0 | 9,900 |
12.07.24 08:12:51 | 0 | 9,900 |
11.07.24 19:31:15 | 0 | 9,750 |
11.07.24 16:30:42 | 0 | 10,000 |
11.07.24 12:31:00 | 0 | 9,700 |
11.07.24 09:30:48 | 0 | 9,700 |
11.07.24 08:12:37 | 0 | 9,700 |
10.07.24 19:31:04 | 0 | 9,750 |
10.07.24 16:30:59 | 0 | 9,700 |
10.07.24 12:30:59 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:00 | 0 | 9,750 |
10.07.24 08:13:00 | 0 | 9,800 |
09.07.24 19:31:16 | 0 | 9,750 |
09.07.24 16:30:56 | 0 | 9,800 |
09.07.24 12:30:58 | 0 | 9,650 |
09.07.24 09:30:55 | 0 | 9,650 |
09.07.24 08:13:06 | 0 | 9,650 |
08.07.24 19:31:14 | 0 | 9,600 |
08.07.24 16:30:59 | 0 | 9,700 |
08.07.24 12:30:45 | 0 | 9,250 |
08.07.24 09:31:00 | 0 | 9,250 |
08.07.24 08:12:38 | 0 | 9,250 |
05.07.24 19:31:05 | 0 | 9,100 |
05.07.24 16:30:56 | 0 | 8,950 |
05.07.24 12:30:46 | 0 | 8,950 |