Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 5,57 |
21:59:55 | 200 | 5,57 |
21:59:55 | 400 | 5,57 |
21:59:55 | 200 | 5,57 |
21:59:55 | 100 | 5,57 |
21:59:55 | 100 | 5,58 |
21:59:53 | 400 | 5,58 |
21:59:53 | 100 | 5,58 |
21:59:53 | 100 | 5,58 |
21:59:53 | 200 | 5,58 |
21:59:53 | 100 | 5,58 |
21:58:24 | 100 | 5,60 |
21:58:24 | 100 | 5,60 |
21:58:24 | 200 | 5,60 |
21:58:24 | 100 | 5,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 151 | 5,60 |
21:57:34 | 200 | 5,60 |
21:57:34 | 200 | 5,60 |
21:57:15 | 100 | 5,61 |
21:56:32 | 100 | 5,61 |
21:56:32 | 100 | 5,61 |
21:55:56 | 100 | 5,61 |
21:55:56 | 104 | 5,61 |
21:54:49 | 100 | 5,61 |
21:54:49 | 100 | 5,61 |
21:54:19 | 100 | 5,62 |
21:54:10 | 100 | 5,62 |
21:54:09 | 100 | 5,62 |
21:53:19 | 300 | 5,61 |
21:53:19 | 100 | 5,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 200 | 5,61 |
21:51:00 | 100 | 5,62 |
21:51:00 | 100 | 5,62 |
21:51:00 | 100 | 5,62 |
21:51:00 | 100 | 5,62 |
21:47:36 | 100 | 5,61 |
21:47:36 | 100 | 5,60 |
21:47:36 | 100 | 5,60 |
21:46:35 | 100 | 5,59 |
21:42:15 | 100 | 5,59 |
21:41:09 | 100 | 5,59 |
21:41:03 | 210 | 5,59 |
21:41:03 | 100 | 5,59 |
21:41:03 | 100 | 5,59 |
21:39:35 | 263 | 5,59 |