Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 135,32 Tsd. | 5,5600 |
21:59:56 | 100 | 5,5650 |
21:59:56 | 100 | 5,5650 |
21:59:56 | 358 | 5,5650 |
21:59:56 | 100 | 5,5650 |
21:59:56 | 100 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 100 | 5,5650 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 400 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 100 | 5,5750 |
21:59:55 | 200 | 5,5700 |
21:59:55 | 400 | 5,5700 |
21:59:55 | 400 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 200 | 5,5750 |
21:59:55 | 400 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 179 | 5,5700 |
21:59:55 | 100 | 5,5750 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 100 | 5,5750 |
21:59:55 | 300 | 5,5700 |
21:59:55 | 100 | 5,5750 |
21:59:55 | 1,20 Tsd. | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 5,5700 |
21:59:55 | 420 | 5,5700 |
21:59:55 | 1,40 Tsd. | 5,5700 |
21:59:55 | 200 | 5,5700 |
21:59:55 | 1,20 Tsd. | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 1,10 Tsd. | 5,5700 |
21:59:55 | 200 | 5,5700 |
21:59:55 | 1,10 Tsd. | 5,5700 |
21:59:55 | 700 | 5,5700 |
21:59:55 | 100 | 5,5700 |
21:59:55 | 212 | 5,5750 |
21:59:55 | 100 | 5,5750 |
21:59:55 | 551 | 5,5710 |
21:59:54 | 100 | 5,5710 |