Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 211,31 Tsd. | 11,3800 |
21:59:59 | 383 | 11,3700 |
21:59:59 | 117 | 11,3700 |
21:59:55 | 100 | 11,3750 |
21:59:55 | 100 | 11,3750 |
21:59:55 | 100 | 11,3750 |
21:59:54 | 268 | 11,3700 |
21:59:54 | 200 | 11,3700 |
21:59:54 | 200 | 11,3700 |
21:59:54 | 100 | 11,3700 |
21:59:54 | 100 | 11,3650 |
21:59:54 | 400 | 11,3700 |
21:59:54 | 100 | 11,3700 |
21:59:54 | 150 | 11,3700 |
21:59:54 | 100 | 11,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 11,3650 |
21:59:54 | 100 | 11,3700 |
21:59:54 | 100 | 11,3650 |
21:59:54 | 200 | 11,3700 |
21:59:54 | 100 | 11,3650 |
21:59:54 | 332 | 11,3700 |
21:59:54 | 100 | 11,3600 |
21:59:54 | 400 | 11,3600 |
21:59:54 | 100 | 11,3600 |
21:59:54 | 100 | 11,3450 |
21:59:54 | 100 | 11,3450 |
21:59:54 | 200 | 11,3600 |
21:59:54 | 100 | 11,3600 |
21:59:54 | 100 | 11,3600 |
21:59:54 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 11,3600 |
21:59:54 | 300 | 11,3600 |
21:59:54 | 100 | 11,3550 |
21:59:54 | 400 | 11,3600 |
21:59:54 | 100 | 11,3600 |
21:59:54 | 100 | 11,3600 |
21:59:54 | 100 | 11,3600 |
21:59:54 | 100 | 11,3500 |
21:59:54 | 200 | 11,3500 |
21:59:54 | 100 | 11,3500 |
21:59:54 | 200 | 11,3500 |
21:59:54 | 100 | 11,3500 |
21:59:54 | 167 | 11,3400 |
21:59:54 | 100 | 11,3400 |
21:59:54 | 400 | 11,3400 |