ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 10,700 |
17.07.24 08:01:42 | 0 | 10,700 |
16.07.24 08:04:41 | 0 | 10,300 |
15.07.24 08:04:22 | 0 | 10,200 |
12.07.24 08:02:25 | 0 | 9,950 |
11.07.24 08:01:34 | 0 | 9,800 |
10.07.24 08:04:07 | 0 | 9,800 |
09.07.24 08:02:16 | 0 | 9,700 |
08.07.24 08:06:23 | 0 | 9,400 |
05.07.24 08:08:54 | 0 | 9,400 |
04.07.24 08:03:24 | 0 | 9,400 |
03.07.24 08:03:00 | 0 | 9,400 |
02.07.24 08:04:01 | 0 | 9,500 |
01.07.24 08:05:45 | 0 | 9,550 |
28.06.24 08:04:12 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:02 | 0 | 9,550 |
26.06.24 08:03:32 | 0 | 9,450 |
25.06.24 08:09:21 | 0 | 9,450 |
24.06.24 08:02:10 | 0 | 9,650 |
21.06.24 08:04:12 | 0 | 9,750 |
20.06.24 17:33:21 | 75 | 9,750 |
20.06.24 08:08:32 | 0 | 9,800 |
19.06.24 08:05:16 | 0 | 9,800 |
Keine Daten verfügbar