JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:54 | 0 | 63,590 |
20:43:39 | 0 | 63,670 |
20:14:04 | 0 | 63,690 |
19:44:09 | 0 | 63,760 |
19:13:40 | 0 | 63,760 |
18:43:06 | 0 | 63,720 |
18:13:48 | 0 | 63,810 |
17:43:32 | 0 | 64,160 |
17:14:01 | 0 | 64,590 |
16:43:18 | 0 | 64,590 |
16:13:42 | 0 | 64,590 |
15:43:48 | 0 | 64,250 |
15:13:54 | 0 | 64,250 |
14:43:54 | 0 | 64,250 |
14:13:45 | 0 | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:14 | 0 | 64,260 |
13:13:08 | 0 | 64,260 |
12:43:04 | 0 | 64,260 |
12:13:14 | 0 | 64,260 |
11:43:11 | 0 | 64,260 |
11:13:13 | 0 | 64,260 |
10:43:03 | 0 | 64,260 |
10:13:08 | 0 | 64,260 |
09:44:10 | 0 | 64,260 |
09:14:07 | 0 | 64,260 |
08:00:09 | 0 | 64,260 |
17.07.24 21:44:17 | 0 | 64,260 |
17.07.24 21:13:46 | 0 | 64,430 |
17.07.24 20:43:51 | 0 | 64,430 |
17.07.24 20:13:18 | 0 | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:18 | 0 | 64,840 |
17.07.24 19:13:47 | 0 | 64,870 |
17.07.24 18:44:27 | 0 | 64,870 |
17.07.24 18:14:09 | 0 | 64,870 |
17.07.24 17:44:29 | 0 | 64,870 |
17.07.24 17:14:00 | 0 | 64,870 |
17.07.24 16:43:48 | 0 | 64,870 |
17.07.24 16:14:18 | 0 | 65,230 |
17.07.24 15:44:18 | 0 | 65,600 |
17.07.24 15:14:11 | 0 | 65,890 |
17.07.24 14:44:30 | 0 | 65,900 |
17.07.24 14:14:04 | 0 | 65,900 |
17.07.24 13:43:39 | 0 | 65,900 |
17.07.24 13:13:56 | 0 | 65,950 |
17.07.24 12:44:08 | 0 | 66,080 |