Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:57 | 100 | 69,54 |
21:59:55 | 586 | 69,55 |
21:59:54 | 100 | 69,56 |
21:59:54 | 100 | 69,56 |
21:59:54 | 100 | 69,57 |
21:59:53 | 100 | 69,57 |
21:59:53 | 100 | 69,57 |
21:59:52 | 100 | 69,57 |
21:59:52 | 100 | 69,57 |
21:59:52 | 100 | 69,57 |
21:59:51 | 100 | 69,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 69,58 |
21:59:51 | 100 | 69,58 |
21:59:50 | 100 | 69,57 |
21:59:48 | 200 | 69,57 |
21:59:45 | 100 | 69,57 |
21:59:41 | 100 | 69,56 |
21:59:41 | 100 | 69,55 |
21:59:41 | 100 | 69,55 |
21:59:41 | 100 | 69,54 |
21:59:41 | 100 | 69,54 |
21:59:40 | 100 | 69,55 |
21:59:40 | 100 | 69,55 |
21:59:34 | 100 | 69,56 |
21:59:34 | 500 | 69,54 |
21:59:34 | 200 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 69,55 |
21:59:34 | 100 | 69,56 |
21:59:34 | 100 | 69,56 |
21:59:23 | 100 | 69,54 |
21:59:23 | 100 | 69,54 |
21:59:16 | 200 | 69,52 |
21:59:11 | 100 | 69,50 |
21:59:09 | 100 | 69,49 |
21:59:06 | 100 | 69,48 |
21:59:06 | 100 | 69,48 |
21:59:01 | 100 | 69,48 |
21:59:01 | 100 | 69,48 |
21:59:00 | 125 | 69,49 |
21:59:00 | 100 | 69,49 |
21:58:53 | 100 | 69,48 |