Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 69,54 |
22:00:02 | 483,27 Tsd. | 69,54 |
21:59:59 | 200 | 69,54 |
21:59:59 | 100 | 69,54 |
21:59:59 | 300 | 69,54 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 200 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 118 | 69,53 |
21:59:59 | 200 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 100 | 69,53 |
21:59:59 | 800 | 69,53 |
21:59:59 | 2,60 Tsd. | 69,54 |
21:59:59 | 200 | 69,54 |
21:59:59 | 100 | 69,54 |
21:59:59 | 100 | 69,55 |
21:59:59 | 100 | 69,55 |
21:59:58 | 126 | 69,55 |
21:59:57 | 100 | 69,55 |
21:59:57 | 100 | 69,55 |
21:59:57 | 100 | 69,55 |
21:59:57 | 100 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 69,55 |
21:59:57 | 100 | 69,54 |
21:59:57 | 200 | 69,55 |
21:59:57 | 100 | 69,55 |
21:59:57 | 100 | 69,55 |
21:59:57 | 100 | 69,55 |
21:59:57 | 100 | 69,55 |
21:59:57 | 200 | 69,54 |
21:59:57 | 100 | 69,54 |
21:59:57 | 104 | 69,54 |
21:59:57 | 100 | 69,54 |
21:59:57 | 100 | 69,54 |
21:59:57 | 100 | 69,54 |
21:59:57 | 100 | 69,54 |
21:59:57 | 4,00 Tsd. | 69,54 |