JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 63,5200 |
17.07.24 08:20:02 | 0 | 65,5800 |
16.07.24 08:20:01 | 0 | 63,8300 |
15.07.24 08:20:01 | 0 | 63,9000 |
12.07.24 08:20:01 | 0 | 63,7600 |
11.07.24 08:20:01 | 0 | 62,1000 |
10.07.24 08:20:01 | 0 | 61,5700 |
09.07.24 08:20:01 | 0 | 61,6900 |
08.07.24 08:20:01 | 0 | 61,1200 |
05.07.24 08:20:01 | 0 | 61,4900 |
04.07.24 08:20:01 | 0 | 61,6100 |
03.07.24 08:20:01 | 0 | 61,2600 |
02.07.24 15:16:52 | 70 | 60,5000 |
02.07.24 08:20:01 | 0 | 60,4900 |
01.07.24 08:20:01 | 0 | 61,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:20:01 | 0 | 62,2100 |
27.06.24 13:19:36 | 100 | 60,8000 |
27.06.24 13:19:24 | 100 | 61,0500 |
27.06.24 08:20:01 | 0 | 61,1200 |
26.06.24 15:53:43 | 30 | 62,1100 |
26.06.24 08:20:01 | 0 | 62,7100 |
25.06.24 08:20:01 | 0 | 63,6700 |
24.06.24 08:13:11 | 100 | 63,0000 |
24.06.24 08:08:17 | 100 | 62,8700 |
21.06.24 13:24:36 | 19 | 63,3400 |
21.06.24 08:20:01 | 0 | 63,1700 |
20.06.24 08:20:01 | 0 | 63,8700 |
19.06.24 08:20:01 | 0 | 63,8200 |
Keine Daten verfügbar