BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 74,4300 |
20.12.24 18:30:39 | 20 | 74,5200 |
20.12.24 10:33:27 | 40 | 72,5800 |
20.12.24 08:11:07 | 0 | 73,1900 |
19.12.24 19:56:06 | 40 | 73,9000 |
19.12.24 13:06:53 | 30 | 72,7000 |
19.12.24 10:38:06 | 200 | 72,8400 |
19.12.24 08:22:33 | 0 | 72,3000 |
18.12.24 17:13:41 | 70 | 74,4500 |
18.12.24 12:22:53 | 20 | 75,0800 |
18.12.24 08:12:22 | 0 | 74,5100 |
17.12.24 09:33:32 | 13 | 75,3300 |
17.12.24 08:29:12 | 30 | 75,0100 |
17.12.24 08:00:33 | 0 | 75,0100 |
16.12.24 10:48:21 | 4 | 75,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:34 | 0 | 75,0100 |
13.12.24 16:19:36 | 5 | 75,0500 |
13.12.24 08:02:41 | 0 | 76,0200 |
12.12.24 14:57:36 | 10 | 76,2300 |
12.12.24 14:39:31 | 14 | 76,6000 |
12.12.24 13:44:39 | 5 | 76,6000 |
12.12.24 13:01:26 | 5 | 76,5600 |
12.12.24 11:58:11 | 50 | 76,7900 |
12.12.24 11:04:44 | 25 | 76,9700 |
12.12.24 09:17:40 | 13 | 75,8600 |
12.12.24 09:00:01 | 4 | 75,8400 |
12.12.24 08:58:19 | 15 | 75,8300 |
12.12.24 08:02:30 | 0 | 75,1900 |
11.12.24 08:00:09 | 0 | 76,2400 |
10.12.24 08:00:42 | 0 | 75,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:25:36 | 50 | 77,7100 |
09.12.24 08:00:17 | 0 | 75,7200 |
06.12.24 16:04:27 | 210 | 75,8500 |
06.12.24 08:02:45 | 0 | 76,6100 |
05.12.24 12:58:54 | 30 | 76,1400 |
05.12.24 08:07:26 | 0 | 75,8300 |
04.12.24 08:04:15 | 0 | 76,9100 |
03.12.24 15:44:37 | 25 | 77,8900 |
03.12.24 08:55:37 | 140 | 76,7100 |
03.12.24 08:03:42 | 0 | 77,1900 |
02.12.24 11:53:23 | 469 | 77,9600 |
02.12.24 08:04:34 | 0 | 77,7800 |
29.11.24 13:58:35 | 150 | 78,0500 |
29.11.24 11:33:44 | 7 | 78,0300 |
29.11.24 11:19:34 | 70 | 78,8400 |