Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 76,67 |
18.10.24 22:00:02 | 781,77 Tsd. | 76,67 |
18.10.24 21:59:59 | 400 | 76,64 |
18.10.24 21:59:59 | 100 | 76,64 |
18.10.24 21:59:59 | 100 | 76,63 |
18.10.24 21:59:59 | 100 | 76,63 |
18.10.24 21:59:59 | 100 | 76,64 |
18.10.24 21:59:59 | 100 | 76,63 |
18.10.24 21:59:59 | 100 | 76,63 |
18.10.24 21:59:59 | 100 | 76,63 |
18.10.24 21:59:59 | 260 | 76,63 |
18.10.24 21:59:58 | 500 | 76,62 |
18.10.24 21:59:58 | 300 | 76,62 |
18.10.24 21:59:58 | 100 | 76,64 |
18.10.24 21:59:58 | 100 | 76,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 76,62 |
18.10.24 21:59:58 | 100 | 76,62 |
18.10.24 21:59:57 | 6,41 Tsd. | 76,62 |
18.10.24 21:59:57 | 100 | 76,61 |
18.10.24 21:59:56 | 100 | 76,61 |
18.10.24 21:59:56 | 900 | 76,61 |
18.10.24 21:59:56 | 100 | 76,62 |
18.10.24 21:59:56 | 100 | 76,62 |
18.10.24 21:59:56 | 100 | 76,62 |
18.10.24 21:59:56 | 988 | 76,62 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:55 | 398 | 76,63 |
18.10.24 21:59:55 | 100 | 76,62 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:55 | 100 | 76,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 76,62 |
18.10.24 21:59:55 | 309 | 76,62 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:55 | 690 | 76,63 |
18.10.24 21:59:55 | 100 | 76,64 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:55 | 100 | 76,63 |
18.10.24 21:59:54 | 100 | 76,64 |
18.10.24 21:59:54 | 100 | 76,64 |
18.10.24 21:59:54 | 100 | 76,64 |
18.10.24 21:59:54 | 2,15 Tsd. | 76,64 |
18.10.24 21:59:54 | 100 | 76,64 |