BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 0 | 58,92 |
12:31:17 | 0 | 58,45 |
09:31:22 | 0 | 58,24 |
08:10:48 | 0 | 58,42 |
17.07.24 19:31:26 | 0 | 59,10 |
17.07.24 16:31:04 | 0 | 59,90 |
17.07.24 12:31:09 | 0 | 59,00 |
17.07.24 09:31:09 | 0 | 59,15 |
17.07.24 08:10:44 | 0 | 59,32 |
16.07.24 19:31:30 | 0 | 59,97 |
16.07.24 16:31:03 | 0 | 60,30 |
16.07.24 12:31:08 | 0 | 59,92 |
16.07.24 09:31:15 | 0 | 60,01 |
16.07.24 08:10:44 | 0 | 60,14 |
15.07.24 19:31:42 | 0 | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:31:09 | 0 | 59,45 |
15.07.24 12:31:06 | 0 | 58,64 |
15.07.24 09:31:07 | 0 | 59,12 |
15.07.24 08:10:44 | 0 | 59,26 |
12.07.24 19:31:31 | 0 | 59,24 |
12.07.24 16:31:13 | 0 | 58,69 |
12.07.24 12:31:08 | 0 | 56,29 |
12.07.24 09:31:19 | 0 | 56,39 |
12.07.24 08:10:43 | 0 | 56,39 |
11.07.24 19:31:33 | 0 | 56,31 |
11.07.24 16:31:08 | 0 | 55,95 |
11.07.24 12:31:08 | 0 | 55,58 |
11.07.24 09:31:15 | 0 | 55,67 |
11.07.24 08:10:45 | 0 | 55,73 |
10.07.24 19:31:29 | 0 | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:31:21 | 0 | 55,60 |
10.07.24 12:31:10 | 0 | 55,41 |
10.07.24 09:31:09 | 0 | 55,32 |
10.07.24 08:10:47 | 0 | 55,34 |
09.07.24 19:31:19 | 0 | 55,89 |
09.07.24 16:31:06 | 0 | 55,18 |
09.07.24 12:31:05 | 0 | 55,00 |
09.07.24 09:31:19 | 0 | 54,74 |
09.07.24 08:10:47 | 0 | 54,83 |
08.07.24 19:31:38 | 0 | 54,58 |
08.07.24 16:31:09 | 0 | 55,18 |
08.07.24 12:31:27 | 0 | 55,00 |
08.07.24 09:31:05 | 0 | 55,00 |
08.07.24 08:10:41 | 0 | 55,00 |
05.07.24 19:31:43 | 0 | 55,02 |