BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 74,37 |
20.12.24 19:31:21 | 0 | 74,22 |
20.12.24 16:31:24 | 0 | 74,03 |
20.12.24 12:31:16 | 0 | 72,51 |
20.12.24 09:31:26 | 0 | 72,77 |
20.12.24 08:10:46 | 0 | 73,25 |
19.12.24 19:31:20 | 0 | 73,73 |
19.12.24 16:31:14 | 0 | 72,98 |
19.12.24 12:31:31 | 0 | 72,55 |
19.12.24 09:31:10 | 0 | 72,33 |
19.12.24 08:10:44 | 0 | 72,29 |
18.12.24 19:31:12 | 0 | 74,48 |
18.12.24 16:31:10 | 0 | 74,12 |
18.12.24 12:31:23 | 0 | 74,59 |
18.12.24 09:31:13 | 0 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:41 | 0 | 74,50 |
17.12.24 19:31:08 | 0 | 74,62 |
17.12.24 16:31:13 | 0 | 74,81 |
17.12.24 12:31:10 | 0 | 75,00 |
17.12.24 09:31:10 | 0 | 74,52 |
17.12.24 08:10:43 | 0 | 75,00 |
16.12.24 19:31:25 | 0 | 75,30 |
16.12.24 16:31:26 | 0 | 75,24 |
16.12.24 12:31:06 | 0 | 75,00 |
16.12.24 09:31:20 | 0 | 75,00 |
16.12.24 08:10:43 | 0 | 75,00 |
13.12.24 19:31:30 | 0 | 75,23 |
13.12.24 16:31:11 | 0 | 75,01 |
13.12.24 12:31:15 | 0 | 75,86 |
13.12.24 09:31:09 | 0 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:47 | 0 | 76,01 |
12.12.24 19:31:19 | 0 | 75,65 |
12.12.24 17:13:22 | 50 | 75,79 |
12.12.24 16:31:19 | 0 | 75,49 |
12.12.24 12:31:08 | 0 | 76,27 |
12.12.24 09:31:10 | 0 | 75,16 |
12.12.24 08:10:53 | 0 | 75,13 |
11.12.24 19:31:12 | 0 | 75,27 |
11.12.24 16:31:27 | 0 | 76,68 |
11.12.24 12:31:12 | 0 | 76,69 |
11.12.24 09:31:10 | 0 | 76,32 |
11.12.24 08:10:47 | 0 | 76,19 |
10.12.24 19:31:09 | 0 | 76,11 |
10.12.24 16:31:15 | 0 | 76,44 |
10.12.24 12:31:07 | 0 | 76,17 |