BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:39 | 30 | 74,890 |
| 20.12.24 20:10:40 | 3 | 74,190 |
| 20.12.24 08:04:24 | 0 | 73,240 |
| 19.12.24 10:36:39 | 150 | 72,760 |
| 19.12.24 08:20:32 | 0 | 72,260 |
| 18.12.24 17:02:20 | 46 | 74,580 |
| 18.12.24 08:09:46 | 0 | 74,510 |
| 17.12.24 21:32:48 | 0 | 74,650 |
| 17.12.24 08:04:54 | 0 | 75,010 |
| 16.12.24 21:39:59 | 0 | 75,140 |
| 16.12.24 21:16:15 | 150 | 75,280 |
| 16.12.24 08:14:12 | 20 | 75,430 |
| 13.12.24 21:35:03 | 0 | 75,010 |
| 13.12.24 08:09:37 | 0 | 76,020 |
| 12.12.24 21:45:07 | 0 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 21:34:17 | 0 | 76,190 |
| 12.12.24 19:45:13 | 0 | 75,920 |
| 12.12.24 16:01:40 | 25 | 75,470 |
| 12.12.24 10:50:39 | 9 | 76,970 |
| 12.12.24 08:10:35 | 0 | 75,130 |
| 11.12.24 21:54:03 | 0 | 75,860 |
| 11.12.24 20:52:17 | 0 | 75,620 |
| 11.12.24 19:50:26 | 0 | 75,480 |
| 11.12.24 12:50:43 | 30 | 76,640 |
| 11.12.24 08:07:44 | 0 | 76,200 |
| 10.12.24 21:31:19 | 0 | 76,480 |
| 10.12.24 08:13:30 | 0 | 75,960 |
| 09.12.24 21:56:27 | 150 | 76,480 |
| 09.12.24 08:23:15 | 0 | 76,130 |
| 06.12.24 08:09:24 | 0 | 76,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 21:36:06 | 0 | 77,040 |
| 05.12.24 08:13:59 | 0 | 75,820 |
| 04.12.24 20:48:33 | 0 | 76,210 |
| 04.12.24 20:20:00 | 30 | 76,140 |
| 04.12.24 08:08:27 | 0 | 76,910 |
| 03.12.24 21:48:27 | 0 | 77,010 |
| 03.12.24 21:01:57 | 0 | 77,180 |
| 03.12.24 19:19:15 | 33 | 77,410 |
| 03.12.24 08:07:36 | 0 | 77,190 |
| 02.12.24 20:50:04 | 0 | 77,590 |
| 02.12.24 12:42:50 | 128 | 78,050 |
| 02.12.24 08:22:18 | 0 | 77,920 |
| 29.11.24 08:11:50 | 0 | 77,710 |
| 28.11.24 21:35:16 | 0 | 78,130 |
| 28.11.24 17:14:29 | 30 | 78,090 |