BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:05 | - | 58,20 |
17:21:53 | - | 58,23 |
17:21:11 | - | 58,26 |
17:21:02 | - | 58,28 |
17:20:29 | - | 58,27 |
17:20:23 | - | 58,26 |
17:20:20 | - | 58,27 |
17:20:17 | - | 58,26 |
17:20:11 | - | 58,25 |
17:20:03 | - | 58,28 |
17:20:01 | - | 58,27 |
17:19:36 | - | 58,28 |
17:19:18 | - | 58,30 |
17:19:01 | - | 58,28 |
17:18:39 | - | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:12 | - | 58,34 |
17:17:45 | - | 58,36 |
17:17:36 | - | 58,35 |
17:17:27 | - | 58,36 |
17:17:09 | - | 58,35 |
17:17:06 | - | 58,34 |
17:17:03 | - | 58,33 |
17:17:00 | - | 58,32 |
17:16:57 | - | 58,35 |
17:14:51 | - | 58,39 |
17:14:36 | - | 58,41 |
17:14:30 | - | 58,43 |
17:14:27 | - | 58,42 |
17:14:24 | - | 58,40 |
17:14:15 | - | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:12 | - | 58,42 |
17:14:03 | - | 58,42 |
17:13:51 | - | 58,41 |
17:13:42 | - | 58,39 |
17:13:39 | - | 58,40 |
17:13:30 | - | 58,39 |
17:13:24 | - | 58,38 |
17:13:22 | - | 58,36 |
17:13:18 | - | 58,39 |
17:12:09 | - | 58,37 |
17:12:06 | - | 58,40 |
17:11:48 | - | 58,39 |
17:11:45 | - | 58,38 |
17:11:36 | - | 58,37 |
17:11:33 | - | 58,38 |