BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:23 | 14 | 74,620 |
10:10:47 | 125 | 74,410 |
10:10:34 | 75 | 74,360 |
09:32:55 | 2 | 74,890 |
08:48:44 | 41 | 74,460 |
20.12.24 20:50:25 | 6 | 74,170 |
20.12.24 18:39:14 | 13 | 74,560 |
20.12.24 17:34:43 | 39 | 74,380 |
20.12.24 17:31:57 | 38 | 74,590 |
20.12.24 15:39:44 | 135 | 73,580 |
20.12.24 13:38:31 | 10 | 72,190 |
20.12.24 12:08:21 | 2 | 73,130 |
20.12.24 10:30:37 | 85 | 72,530 |
20.12.24 10:30:35 | 18 | 72,500 |
19.12.24 18:39:34 | 320 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:06:20 | 196 | 73,450 |
19.12.24 16:11:50 | 135 | 73,110 |
19.12.24 13:36:13 | 50 | 73,530 |
19.12.24 11:35:34 | 5 | 72,940 |
19.12.24 09:32:15 | 35 | 72,340 |
19.12.24 09:08:57 | 112 | 71,920 |
19.12.24 08:00:13 | 61 | 72,810 |
19.12.24 08:00:13 | 39 | 72,810 |
18.12.24 21:44:30 | 36 | 73,300 |
18.12.24 21:13:01 | 39 | 74,250 |
18.12.24 20:27:40 | 100 | 74,260 |
18.12.24 17:16:56 | 30 | 74,330 |
18.12.24 12:44:44 | 26 | 75,090 |
18.12.24 12:44:27 | 74 | 75,090 |
18.12.24 12:18:21 | 50 | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:10 | 75 | 74,460 |
17.12.24 20:11:18 | 60 | 74,770 |
17.12.24 17:01:57 | 150 | 75,000 |
17.12.24 15:40:49 | 100 | 74,800 |
17.12.24 15:36:13 | 146 | 74,910 |
17.12.24 14:21:59 | 66 | 75,210 |
17.12.24 13:50:22 | 20 | 74,600 |
17.12.24 13:20:57 | 75 | 74,920 |
17.12.24 13:12:25 | 75 | 74,910 |
17.12.24 13:07:10 | 100 | 74,830 |
17.12.24 13:06:57 | 140 | 75,190 |
17.12.24 12:38:13 | 73 | 74,680 |
17.12.24 12:37:56 | 73 | 74,680 |
17.12.24 12:37:32 | 20 | 74,680 |
17.12.24 12:36:19 | 260 | 74,000 |