BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | 0 | 76,850 |
21:38:07 | 22 | 76,870 |
21:35:11 | 30 | 76,860 |
21:14:18 | 0 | 76,590 |
20:43:50 | 0 | 76,590 |
20:14:15 | 0 | 76,570 |
19:43:52 | 0 | 76,570 |
19:14:25 | 0 | 76,570 |
19:12:54 | 1 | 76,530 |
18:53:05 | 4 | 76,690 |
18:44:16 | 0 | 76,560 |
18:14:09 | 0 | 76,560 |
17:44:11 | 0 | 76,530 |
17:27:21 | 15 | 76,530 |
17:25:28 | 4 | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:19 | 0 | 76,700 |
17:09:04 | 7 | 76,700 |
16:44:08 | 0 | 76,340 |
16:13:00 | 0 | 76,260 |
15:43:30 | 0 | 75,900 |
15:13:57 | 0 | 75,800 |
14:44:12 | 0 | 75,800 |
14:14:26 | 0 | 75,970 |
13:43:57 | 0 | 75,800 |
13:13:06 | 0 | 75,800 |
12:43:11 | 0 | 75,800 |
12:13:21 | 0 | 75,800 |
11:43:05 | 0 | 75,990 |
11:35:11 | 50 | 75,990 |
11:13:14 | 0 | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:32 | 2 | 75,770 |
10:43:27 | 0 | 75,680 |
10:13:05 | 0 | 76,050 |
10:05:49 | 5 | 76,050 |
09:50:35 | 13 | 75,190 |
09:43:56 | 0 | 75,190 |
09:14:05 | 0 | 75,190 |
08:00:24 | 0 | 75,190 |
21.11.24 21:43:57 | 0 | 75,350 |
21.11.24 21:14:11 | 0 | 75,310 |
21.11.24 20:43:49 | 0 | 75,220 |
21.11.24 20:13:14 | 0 | 75,220 |
21.11.24 19:43:06 | 0 | 75,060 |
21.11.24 19:13:14 | 0 | 75,060 |
21.11.24 18:43:11 | 0 | 74,890 |