UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 17:35:44 | 0 | 7,470 |
| 17.10.24 09:04:00 | 1,30 Tsd. | 7,460 |
| 16.10.24 17:35:57 | 0 | 7,400 |
| 16.10.24 09:04:17 | 930 | 7,320 |
| 15.10.24 17:35:55 | 0 | 7,390 |
| 15.10.24 09:04:09 | 43 | 7,360 |
| 14.10.24 17:35:32 | 0 | 7,360 |
| 14.10.24 17:14:05 | 2,00 Tsd. | 7,330 |
| 14.10.24 09:04:23 | 1 | 7,270 |
| 11.10.24 17:35:45 | 0 | 7,290 |
| 10.10.24 17:35:37 | 0 | 7,300 |
| 09.10.24 17:35:56 | 0 | 7,360 |
| 09.10.24 17:13:47 | 250 | 7,310 |
| 08.10.24 17:35:34 | 0 | 7,320 |
| 08.10.24 13:57:00 | 200 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 17:35:34 | 0 | 7,390 |
| 07.10.24 14:40:32 | 446 | 7,400 |
| 07.10.24 14:38:29 | 784 | 7,370 |
| 07.10.24 12:24:12 | 1 | 7,390 |
| 07.10.24 12:00:27 | 1 | 7,330 |
| 07.10.24 11:27:39 | 1,50 Tsd. | 7,410 |
| 07.10.24 10:30:43 | 1,35 Tsd. | 7,380 |
| 07.10.24 09:04:21 | 15 | 7,400 |
| 04.10.24 17:35:41 | 0 | 7,370 |
| 03.10.24 17:35:59 | 114 | 7,330 |
| 03.10.24 14:46:57 | 300 | 7,280 |
| 03.10.24 14:22:19 | 400 | 7,290 |
| 02.10.24 17:35:45 | 0 | 7,310 |
| 02.10.24 09:04:08 | 2 | 7,350 |
| 01.10.24 17:35:45 | 0 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:16 | 205 | 7,340 |
| 01.10.24 15:47:04 | 13 | 7,300 |
| 01.10.24 12:49:29 | 100 | 7,370 |
| 01.10.24 09:16:44 | 33 | 7,420 |
| 01.10.24 09:04:04 | 25 | 7,430 |
| 30.09.24 17:35:59 | 0 | 7,420 |
| 30.09.24 16:16:06 | 300 | 7,400 |
| 30.09.24 13:17:26 | 17 | 7,430 |
| 30.09.24 09:59:07 | 1,00 Tsd. | 7,460 |
| 30.09.24 09:04:29 | 1 | 7,520 |
| 27.09.24 17:35:57 | 53 | 7,530 |
| 27.09.24 15:23:10 | 1 | 7,430 |
| 27.09.24 15:09:03 | 328 | 7,470 |
| 27.09.24 13:17:03 | 37 | 7,510 |
| 27.09.24 10:37:22 | 78 | 7,510 |