UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 7,970 |
08:10:32 | 0 | 7,980 |
15.07.24 19:30:43 | 0 | 7,960 |
15.07.24 16:30:38 | 0 | 8,010 |
15.07.24 12:30:31 | 0 | 8,030 |
15.07.24 09:30:29 | 0 | 7,980 |
15.07.24 08:10:32 | 0 | 7,990 |
12.07.24 19:30:43 | 0 | 8,010 |
12.07.24 16:30:25 | 0 | 8,020 |
12.07.24 12:30:33 | 0 | 8,020 |
12.07.24 09:30:26 | 0 | 8,040 |
12.07.24 08:10:32 | 0 | 8,030 |
11.07.24 19:30:50 | 0 | 7,970 |
11.07.24 16:30:24 | 0 | 8,030 |
11.07.24 12:30:20 | 0 | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:30:26 | 0 | 8,020 |
11.07.24 08:10:30 | 0 | 8,040 |
10.07.24 19:30:42 | 0 | 7,990 |
10.07.24 16:30:26 | 0 | 8,020 |
10.07.24 12:30:36 | 0 | 8,000 |
10.07.24 09:30:31 | 0 | 8,010 |
10.07.24 08:10:35 | 0 | 7,980 |
09.07.24 19:30:49 | 0 | 7,960 |
09.07.24 16:30:25 | 0 | 8,020 |
09.07.24 12:30:27 | 0 | 8,000 |
09.07.24 09:30:27 | 0 | 7,990 |
09.07.24 08:10:35 | 0 | 7,960 |
08.07.24 19:30:54 | 0 | 7,960 |
08.07.24 16:30:26 | 0 | 8,000 |
08.07.24 12:30:31 | 0 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:30:29 | 0 | 7,970 |
08.07.24 08:10:31 | 0 | 7,970 |
05.07.24 19:30:43 | 0 | 7,990 |
05.07.24 16:30:39 | 0 | 8,000 |
05.07.24 12:30:26 | 0 | 8,000 |
05.07.24 09:30:27 | 0 | 8,000 |
05.07.24 08:10:35 | 0 | 8,040 |
04.07.24 19:30:45 | 0 | 8,010 |
04.07.24 16:30:27 | 0 | 8,000 |
04.07.24 12:30:20 | 0 | 8,030 |
04.07.24 09:30:27 | 0 | 8,040 |
04.07.24 08:10:34 | 0 | 8,040 |
03.07.24 19:30:41 | 0 | 8,000 |
03.07.24 16:30:39 | 0 | 7,970 |
03.07.24 12:30:31 | 0 | 7,960 |