UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 7,660 |
13.08.24 08:00:46 | 0 | 7,650 |
12.08.24 08:00:09 | 0 | 7,670 |
12.08.24 08:00:08 | 0 | 7,670 |
09.08.24 08:00:11 | 0 | 7,620 |
08.08.24 08:00:15 | 0 | 7,560 |
07.08.24 08:00:24 | 0 | 7,520 |
06.08.24 08:00:41 | 0 | 7,470 |
05.08.24 08:00:08 | 0 | 7,590 |
02.08.24 08:00:34 | 0 | 7,820 |
01.08.24 08:01:51 | 0 | 7,900 |
31.07.24 08:00:13 | 0 | 7,940 |
30.07.24 08:00:58 | 0 | 7,850 |
29.07.24 09:45:36 | 0 | 7,850 |
29.07.24 08:00:11 | 0 | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:00:47 | 0 | 7,830 |
25.07.24 08:00:22 | 0 | 7,870 |
24.07.24 08:00:09 | 0 | 7,890 |
23.07.24 08:00:19 | 0 | 7,980 |
22.07.24 08:00:12 | 0 | 7,960 |
19.07.24 08:00:44 | 0 | 8,000 |
18.07.24 08:00:08 | 0 | 7,960 |
17.07.24 08:01:01 | 0 | 7,940 |
16.07.24 08:00:21 | 0 | 7,970 |
15.07.24 08:01:03 | 0 | 7,990 |
Keine Daten verfügbar