UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:38 | 0 | 7,950 |
08:02:29 | 0 | 7,990 |
15.07.24 15:30:15 | 0 | 7,980 |
15.07.24 11:25:20 | 0 | 8,030 |
15.07.24 10:31:07 | 0 | 8,010 |
15.07.24 09:26:36 | 0 | 7,990 |
15.07.24 08:06:03 | 0 | 8,010 |
12.07.24 14:07:12 | 0 | 8,020 |
12.07.24 13:26:52 | 0 | 8,020 |
12.07.24 12:26:51 | 0 | 8,020 |
12.07.24 11:26:06 | 0 | 7,970 |
12.07.24 10:30:09 | 0 | 7,980 |
12.07.24 09:25:36 | 0 | 8,040 |
12.07.24 08:04:35 | 0 | 8,040 |
11.07.24 13:53:32 | 0 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:26:19 | 0 | 8,010 |
11.07.24 12:25:20 | 0 | 8,050 |
11.07.24 11:25:27 | 0 | 8,040 |
11.07.24 10:30:17 | 0 | 8,040 |
11.07.24 09:25:29 | 0 | 8,020 |
11.07.24 08:02:30 | 0 | 7,990 |
10.07.24 10:34:50 | 0 | 8,010 |
10.07.24 09:21:57 | 0 | 8,010 |
10.07.24 08:02:39 | 0 | 7,990 |
09.07.24 10:30:06 | 0 | 8,020 |
09.07.24 08:02:02 | 0 | 7,990 |
08.07.24 13:02:11 | 0 | 7,980 |
08.07.24 10:41:24 | 0 | 7,990 |
08.07.24 10:30:04 | 0 | 8,000 |
08.07.24 08:40:16 | 0 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:37 | 0 | 7,970 |
04.07.24 10:32:08 | 0 | 8,040 |
04.07.24 08:03:44 | 0 | 7,970 |
03.07.24 16:26:20 | 0 | 7,980 |
03.07.24 14:17:24 | 0 | 7,980 |
03.07.24 11:26:14 | 0 | 7,960 |
03.07.24 10:30:11 | 0 | 7,950 |
03.07.24 09:26:29 | 0 | 8,000 |
03.07.24 08:04:08 | 0 | 7,940 |
02.07.24 13:28:14 | 0 | 7,970 |
02.07.24 12:27:10 | 0 | 7,970 |
02.07.24 10:30:32 | 0 | 7,960 |
02.07.24 09:30:23 | 0 | 7,930 |
02.07.24 08:02:35 | 0 | 7,950 |
01.07.24 15:25:44 | 0 | 8,010 |