UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:45 | - | 7,410 |
12:12:53 | - | 7,410 |
12:05:21 | - | 7,420 |
12:05:09 | - | 7,420 |
12:05:06 | - | 7,420 |
11:17:04 | - | 7,410 |
11:16:54 | - | 7,400 |
11:05:58 | - | 7,400 |
11:05:54 | - | 7,400 |
10:31:06 | - | 7,410 |
10:02:10 | - | 7,420 |
10:02:08 | - | 7,430 |
09:53:24 | - | 7,430 |
09:46:57 | - | 7,430 |
09:10:51 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:24 | - | 7,420 |
09:00:18 | - | 7,430 |
08:55:11 | - | 7,400 |
08:55:06 | - | 7,390 |
08:52:40 | - | 7,400 |
08:50:17 | - | 7,390 |
08:44:57 | - | 7,400 |
08:44:27 | - | 7,410 |
08:44:11 | - | 7,400 |
08:43:21 | - | 7,410 |
08:42:07 | - | 7,400 |
08:38:08 | - | 7,410 |
08:37:48 | - | 7,400 |
08:36:40 | - | 7,410 |
08:32:48 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:36 | - | 7,410 |
08:23:48 | - | 7,400 |
08:23:46 | - | 7,410 |
08:23:05 | - | 7,400 |
08:21:59 | - | 7,410 |
08:19:56 | - | 7,400 |
08:19:55 | - | 7,410 |
08:19:24 | - | 7,400 |
08:18:43 | - | 7,410 |
08:18:41 | - | 7,400 |
08:17:35 | - | 7,410 |
08:17:24 | - | 7,400 |
08:00:53 | - | 7,410 |
08:00:52 | - | 7,420 |
07:52:02 | - | 7,410 |