UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | 0 | 7,4100 |
17.10.24 08:18:25 | 0 | 7,3800 |
16.10.24 08:04:28 | 0 | 7,3000 |
15.10.24 08:03:41 | 0 | 7,3000 |
14.10.24 08:06:33 | 350 | 7,3000 |
11.10.24 14:01:08 | 100 | 7,3100 |
11.10.24 08:01:12 | 0 | 7,3300 |
10.10.24 08:02:36 | 0 | 7,3100 |
09.10.24 08:04:05 | 0 | 7,3200 |
08.10.24 09:23:04 | 700 | 7,2900 |
08.10.24 08:00:05 | 366 | 7,2900 |
07.10.24 08:09:11 | 0 | 7,3400 |
04.10.24 08:06:41 | 0 | 7,2500 |
03.10.24 08:06:57 | 0 | 7,2900 |
02.10.24 08:09:47 | 0 | 7,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:24 | 300 | 7,3700 |
01.10.24 08:04:55 | 0 | 7,4000 |
30.09.24 08:02:03 | 0 | 7,4500 |
27.09.24 11:06:36 | 650 | 7,5000 |
27.09.24 08:05:07 | 0 | 7,4500 |
26.09.24 18:29:58 | 416 | 7,4900 |
26.09.24 12:18:52 | 400 | 7,5000 |
26.09.24 08:17:03 | 0 | 7,4500 |
25.09.24 08:06:42 | 0 | 7,4400 |
24.09.24 14:22:59 | 364 | 7,5000 |
24.09.24 08:03:18 | 0 | 7,4200 |
23.09.24 08:08:35 | 0 | 7,4400 |
20.09.24 08:05:07 | 0 | 7,4400 |
19.09.24 10:57:17 | 2,00 Tsd. | 7,5000 |
19.09.24 10:57:06 | 2,00 Tsd. | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:59 | 0 | 7,5400 |
18.09.24 13:34:15 | 100 | 7,5100 |