UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:27 | 0 | 7,430 |
11:43:54 | 0 | 7,430 |
11:13:59 | 0 | 7,430 |
10:43:45 | 0 | 7,430 |
10:13:17 | 0 | 7,430 |
09:43:47 | 0 | 7,430 |
09:33:43 | 1,40 Tsd. | 7,430 |
09:13:31 | 0 | 7,430 |
08:00:33 | 0 | 7,410 |
17.10.24 21:43:51 | 0 | 7,430 |
17.10.24 21:13:47 | 0 | 7,430 |
17.10.24 20:43:26 | 0 | 7,430 |
17.10.24 20:13:59 | 0 | 7,430 |
17.10.24 19:43:17 | 0 | 7,430 |
17.10.24 19:13:20 | 0 | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:03 | 0 | 7,430 |
17.10.24 18:13:15 | 0 | 7,420 |
17.10.24 17:44:04 | 0 | 7,420 |
17.10.24 17:14:02 | 0 | 7,420 |
17.10.24 16:53:53 | 397 | 7,420 |
17.10.24 16:44:19 | 0 | 7,450 |
17.10.24 16:14:18 | 0 | 7,450 |
17.10.24 15:43:23 | 0 | 7,450 |
17.10.24 15:14:03 | 0 | 7,450 |
17.10.24 14:43:21 | 0 | 7,450 |
17.10.24 14:13:34 | 0 | 7,450 |
17.10.24 14:08:18 | 6 | 7,460 |
17.10.24 13:43:37 | 0 | 7,420 |
17.10.24 13:13:51 | 0 | 7,420 |
17.10.24 12:44:19 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:14:16 | 0 | 7,420 |
17.10.24 11:43:37 | 0 | 7,420 |
17.10.24 11:13:50 | 0 | 7,420 |
17.10.24 10:46:56 | 100 | 7,410 |
17.10.24 10:43:20 | 0 | 7,410 |
17.10.24 10:13:40 | 0 | 7,410 |
17.10.24 09:43:50 | 0 | 7,400 |
17.10.24 09:15:19 | 250 | 7,400 |
17.10.24 09:13:22 | 0 | 7,400 |
17.10.24 08:00:17 | 0 | 7,400 |
16.10.24 21:43:32 | 0 | 7,410 |
16.10.24 21:13:32 | 0 | 7,410 |
16.10.24 20:43:19 | 0 | 7,410 |
16.10.24 20:13:19 | 0 | 7,410 |
16.10.24 19:43:36 | 0 | 7,410 |