e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 54,9300 |
04.04.25 22:00:02 | 164,59 Tsd. | 54,9300 |
04.04.25 21:59:59 | 100 | 54,9600 |
04.04.25 21:59:59 | 275 | 54,9600 |
04.04.25 21:59:57 | 500 | 54,9612 |
04.04.25 21:59:57 | 150 | 54,9800 |
04.04.25 21:59:56 | 551 | 54,9800 |
04.04.25 21:59:55 | 147 | 54,9800 |
04.04.25 21:59:55 | 100 | 55,0000 |
04.04.25 21:59:54 | 213 | 55,0080 |
04.04.25 21:59:54 | 100 | 55,0000 |
04.04.25 21:59:54 | 189 | 55,0100 |
04.04.25 21:59:53 | 100 | 55,0300 |
04.04.25 21:59:53 | 100 | 55,0200 |
04.04.25 21:59:53 | 100 | 55,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 418 | 55,0500 |
04.04.25 21:59:52 | 100 | 55,0500 |
04.04.25 21:59:52 | 100 | 55,0400 |
04.04.25 21:59:52 | 100 | 55,0400 |
04.04.25 21:59:51 | 100 | 55,0400 |
04.04.25 21:59:50 | 100 | 55,0500 |
04.04.25 21:59:50 | 100 | 55,0300 |
04.04.25 21:59:50 | 100 | 55,0400 |
04.04.25 21:59:50 | 100 | 55,0100 |
04.04.25 21:59:50 | 100 | 55,0100 |
04.04.25 21:59:50 | 119 | 55,0300 |
04.04.25 21:59:49 | 100 | 55,0400 |
04.04.25 21:59:49 | 100 | 55,0200 |
04.04.25 21:59:48 | 269 | 55,0000 |
04.04.25 21:59:48 | 341 | 55,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:48 | 150 | 55,0200 |
04.04.25 21:59:48 | 349 | 55,0200 |
04.04.25 21:59:48 | 500 | 55,0200 |
04.04.25 21:59:48 | 214 | 55,0200 |
04.04.25 21:59:48 | 153 | 55,0200 |
04.04.25 21:59:48 | 756 | 55,0200 |
04.04.25 21:59:47 | 100 | 55,0500 |
04.04.25 21:59:47 | 397 | 55,0700 |
04.04.25 21:59:47 | 475 | 55,0600 |
04.04.25 21:59:47 | 213 | 55,0600 |
04.04.25 21:59:47 | 135 | 55,0400 |
04.04.25 21:59:47 | 100 | 55,0300 |
04.04.25 21:59:47 | 100 | 55,0300 |
04.04.25 21:59:47 | 350 | 55,0400 |
04.04.25 21:59:47 | 100 | 55,0300 |