e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 61,1500 |
25.04.25 22:00:02 | 148,51 Tsd. | 61,1500 |
25.04.25 21:59:59 | 222 | 61,2100 |
25.04.25 21:59:59 | 1,00 Tsd. | 61,1800 |
25.04.25 21:59:59 | 3,50 Tsd. | 61,1800 |
25.04.25 21:59:59 | 100 | 61,1900 |
25.04.25 21:59:59 | 400 | 61,2000 |
25.04.25 21:59:59 | 100 | 61,1900 |
25.04.25 21:59:59 | 2,40 Tsd. | 61,1850 |
25.04.25 21:59:59 | 100 | 61,1850 |
25.04.25 21:59:59 | 100 | 61,1850 |
25.04.25 21:59:59 | 100 | 61,1850 |
25.04.25 21:59:59 | 100 | 61,1850 |
25.04.25 21:59:59 | 100 | 61,1850 |
25.04.25 21:59:59 | 100 | 61,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 61,1850 |
25.04.25 21:59:59 | 100 | 61,1850 |
25.04.25 21:59:58 | 100 | 61,1900 |
25.04.25 21:59:58 | 229 | 61,1900 |
25.04.25 21:59:58 | 100 | 61,1950 |
25.04.25 21:59:58 | 200 | 61,2100 |
25.04.25 21:59:58 | 468 | 61,2000 |
25.04.25 21:59:58 | 157 | 61,2100 |
25.04.25 21:59:58 | 200 | 61,2100 |
25.04.25 21:59:58 | 200 | 61,2100 |
25.04.25 21:59:58 | 1,48 Tsd. | 61,2000 |
25.04.25 21:59:58 | 200 | 61,2100 |
25.04.25 21:59:58 | 307 | 61,1800 |
25.04.25 21:59:58 | 100 | 61,1950 |
25.04.25 21:59:57 | 121 | 61,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 61,2000 |
25.04.25 21:59:57 | 100 | 61,2000 |
25.04.25 21:59:57 | 100 | 61,2000 |
25.04.25 21:59:57 | 100 | 61,2000 |
25.04.25 21:59:57 | 485 | 61,1800 |
25.04.25 21:59:57 | 315 | 61,1900 |
25.04.25 21:59:57 | 100 | 61,2000 |
25.04.25 21:59:56 | 221 | 61,2200 |
25.04.25 21:59:55 | 100 | 61,2250 |
25.04.25 21:59:55 | 100 | 61,2250 |
25.04.25 21:59:55 | 100 | 61,2250 |
25.04.25 21:59:55 | 100 | 61,2250 |
25.04.25 21:59:55 | 100 | 61,2250 |
25.04.25 21:59:55 | 100 | 61,2300 |
25.04.25 21:59:55 | 100 | 61,2250 |