E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 0 | 53,62 |
08:10:25 | 0 | 53,36 |
25.04.25 19:30:18 | 0 | 54,24 |
25.04.25 16:30:25 | 0 | 52,30 |
25.04.25 12:30:12 | 0 | 53,46 |
25.04.25 09:30:11 | 0 | 54,52 |
25.04.25 08:11:59 | 0 | 53,40 |
24.04.25 19:30:17 | 0 | 52,52 |
24.04.25 16:30:06 | 0 | 51,26 |
24.04.25 12:30:15 | 0 | 49,91 |
24.04.25 09:30:12 | 0 | 50,08 |
24.04.25 08:12:00 | 0 | 50,14 |
23.04.25 19:30:21 | 0 | 51,02 |
23.04.25 16:30:18 | 0 | 52,84 |
23.04.25 12:30:18 | 0 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:08 | 0 | 50,24 |
23.04.25 08:11:57 | 0 | 50,30 |
22.04.25 19:30:17 | 0 | 47,15 |
22.04.25 16:30:19 | 0 | 45,56 |
22.04.25 12:30:18 | 0 | 46,44 |
22.04.25 09:30:18 | 0 | 46,45 |
22.04.25 08:11:57 | 0 | 46,06 |
17.04.25 19:30:16 | 0 | 44,88 |
17.04.25 16:30:19 | 0 | 44,06 |
17.04.25 12:30:13 | 0 | 44,72 |
17.04.25 09:30:21 | 0 | 44,22 |
17.04.25 08:12:01 | 0 | 44,11 |
16.04.25 19:30:06 | 0 | 44,88 |
16.04.25 16:30:23 | 0 | 44,70 |
16.04.25 12:30:08 | 0 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:13 | 0 | 44,99 |
16.04.25 08:11:59 | 0 | 44,73 |
15.04.25 19:30:17 | 0 | 46,15 |
15.04.25 16:30:20 | 0 | 46,48 |
15.04.25 12:30:20 | 0 | 46,75 |
15.04.25 09:30:28 | 0 | 46,91 |
15.04.25 08:11:59 | 0 | 46,57 |
14.04.25 19:30:18 | 0 | 46,84 |
14.04.25 16:30:19 | 0 | 48,83 |
14.04.25 12:30:18 | 0 | 47,48 |
14.04.25 09:30:20 | 0 | 47,21 |
14.04.25 08:11:57 | 0 | 47,16 |
11.04.25 19:30:17 | 0 | 45,91 |
11.04.25 16:30:11 | 0 | 46,00 |
11.04.25 12:30:14 | 0 | 47,24 |