E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:10 | 0 | 54,04 |
| 08:28:35 | 0 | 53,80 |
| 25.04.25 21:40:04 | 0 | 54,18 |
| 25.04.25 20:08:16 | 0 | 54,22 |
| 25.04.25 18:35:14 | 0 | 53,84 |
| 25.04.25 16:58:08 | 0 | 53,16 |
| 25.04.25 15:36:16 | 0 | 53,54 |
| 25.04.25 14:10:17 | 0 | 53,40 |
| 25.04.25 13:05:11 | 0 | 53,28 |
| 25.04.25 12:12:10 | 0 | 53,84 |
| 25.04.25 10:50:06 | 0 | 54,24 |
| 25.04.25 10:10:14 | 0 | 54,18 |
| 25.04.25 09:10:06 | 0 | 54,74 |
| 25.04.25 08:05:56 | 0 | 53,70 |
| 24.04.25 21:40:05 | 0 | 53,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:08:16 | 0 | 53,06 |
| 24.04.25 18:35:17 | 0 | 53,18 |
| 24.04.25 16:58:06 | 0 | 52,40 |
| 24.04.25 15:36:20 | 0 | 50,16 |
| 24.04.25 14:10:14 | 0 | 49,91 |
| 24.04.25 13:05:13 | 0 | 50,22 |
| 24.04.25 12:12:10 | 0 | 50,20 |
| 24.04.25 10:50:05 | 0 | 50,00 |
| 24.04.25 10:10:12 | 0 | 50,28 |
| 24.04.25 09:10:08 | 0 | 50,52 |
| 24.04.25 08:13:19 | 0 | 50,56 |
| 23.04.25 21:40:05 | 0 | 50,72 |
| 23.04.25 20:08:15 | 0 | 51,14 |
| 23.04.25 18:35:14 | 0 | 50,84 |
| 23.04.25 16:58:05 | 0 | 53,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:36:16 | 0 | 54,06 |
| 23.04.25 14:10:15 | 0 | 50,56 |
| 23.04.25 13:05:11 | 0 | 50,62 |
| 23.04.25 12:12:11 | 0 | 50,60 |
| 23.04.25 10:50:05 | 0 | 50,66 |
| 23.04.25 10:10:13 | 0 | 50,70 |
| 23.04.25 09:10:07 | 0 | 50,66 |
| 23.04.25 08:18:18 | 0 | 50,72 |
| 22.04.25 21:40:08 | 0 | 48,15 |
| 22.04.25 20:08:17 | 0 | 48,00 |
| 22.04.25 18:35:13 | 0 | 47,79 |
| 22.04.25 16:58:05 | 0 | 46,21 |
| 22.04.25 15:36:17 | 0 | 46,60 |
| 22.04.25 14:10:15 | 0 | 46,82 |
| 22.04.25 13:05:10 | 0 | 47,07 |