E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:17 | 0 | 53,880 |
25.04.25 22:13:34 | 0 | 53,880 |
25.04.25 21:43:37 | 0 | 53,880 |
25.04.25 21:14:03 | 0 | 53,440 |
25.04.25 21:13:05 | 80 | 53,400 |
25.04.25 20:53:08 | 5 | 53,440 |
25.04.25 20:43:34 | 0 | 53,620 |
25.04.25 20:13:56 | 0 | 54,140 |
25.04.25 19:43:46 | 0 | 54,140 |
25.04.25 19:22:03 | 25 | 54,140 |
25.04.25 19:14:04 | 0 | 54,200 |
25.04.25 19:12:45 | 11 | 54,240 |
25.04.25 18:43:00 | 0 | 53,520 |
25.04.25 18:13:05 | 0 | 53,020 |
25.04.25 18:12:55 | 10 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:36 | 0 | 52,980 |
25.04.25 17:39:33 | 10 | 52,980 |
25.04.25 17:14:03 | 0 | 53,020 |
25.04.25 16:43:55 | 0 | 52,600 |
25.04.25 16:13:51 | 0 | 52,600 |
25.04.25 15:50:21 | 20 | 52,900 |
25.04.25 15:43:52 | 0 | 52,680 |
25.04.25 15:43:41 | 5 | 52,640 |
25.04.25 15:32:28 | 21 | 53,600 |
25.04.25 15:13:37 | 0 | 53,340 |
25.04.25 14:43:42 | 0 | 53,540 |
25.04.25 14:13:18 | 0 | 53,560 |
25.04.25 13:46:53 | 13 | 53,680 |
25.04.25 13:43:20 | 0 | 53,720 |
25.04.25 13:13:30 | 0 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:43:17 | 0 | 53,840 |
25.04.25 12:13:56 | 0 | 54,260 |
25.04.25 11:43:19 | 0 | 54,260 |
25.04.25 11:26:17 | 4 | 54,260 |
25.04.25 11:25:28 | 18 | 54,260 |
25.04.25 11:21:19 | 2 | 54,280 |
25.04.25 11:13:24 | 0 | 54,280 |
25.04.25 10:43:10 | 0 | 54,500 |
25.04.25 10:34:09 | 10 | 54,500 |
25.04.25 10:25:38 | 122 | 54,500 |
25.04.25 10:13:12 | 0 | 54,500 |
25.04.25 10:11:30 | 5 | 54,500 |
25.04.25 09:44:07 | 0 | 53,960 |
25.04.25 09:41:36 | 5 | 53,960 |
25.04.25 09:15:56 | 100 | 54,120 |