E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 27 | 50,860 |
09:08:44 | 5 | 50,900 |
09:05:00 | 2 | 50,900 |
09:01:53 | 1 | 50,920 |
08:59:46 | 2 | 50,920 |
08:58:35 | 10 | 50,900 |
08:58:26 | 5 | 50,500 |
08:54:07 | 3 | 50,900 |
08:44:05 | 0 | 50,200 |
08:42:13 | 9 | 50,860 |
08:03:01 | 200 | 50,280 |
07:56:44 | 8 | 50,100 |
07:44:55 | 69 | 50,700 |
07:41:08 | 9 | 50,500 |
07:30:22 | 1 | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:43:01 | 0 | 49,530 |
03.04.25 22:40:16 | 2 | 49,560 |
03.04.25 22:23:24 | 1 | 49,800 |
03.04.25 22:21:45 | 10 | 49,850 |
03.04.25 22:13:36 | 0 | 50,000 |
03.04.25 21:50:53 | 7 | 49,450 |
03.04.25 21:46:51 | 6 | 49,550 |
03.04.25 21:45:08 | 10 | 49,820 |
03.04.25 21:43:10 | 0 | 49,680 |
03.04.25 21:42:09 | 2 | 49,640 |
03.04.25 21:40:19 | 12 | 49,650 |
03.04.25 21:27:25 | 55 | 49,670 |
03.04.25 21:13:12 | 15 | 49,970 |
03.04.25 21:13:01 | 0 | 49,920 |
03.04.25 21:12:30 | 10 | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:11:26 | 10 | 49,920 |
03.04.25 21:07:39 | 1 | 50,060 |
03.04.25 21:02:26 | 5 | 50,000 |
03.04.25 20:48:54 | 28 | 50,000 |
03.04.25 20:45:43 | 3 | 49,970 |
03.04.25 20:43:03 | 0 | 49,800 |
03.04.25 20:40:09 | 100 | 49,800 |
03.04.25 20:39:58 | 11 | 49,920 |
03.04.25 20:35:28 | 120 | 49,920 |
03.04.25 20:35:15 | 120 | 49,690 |
03.04.25 20:31:25 | 20 | 49,960 |
03.04.25 20:30:12 | 20 | 49,730 |
03.04.25 20:28:58 | 3 | 49,990 |
03.04.25 20:25:30 | 30 | 49,810 |
03.04.25 20:23:00 | 4 | 49,700 |