E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 53,0000 |
09:15:01 | 0 | 53,1000 |
08:59:01 | 0 | 53,1000 |
25.04.25 15:29:01 | 0 | 52,4800 |
25.04.25 11:46:42 | 74 | 54,5600 |
25.04.25 09:59:01 | 0 | 53,9800 |
25.04.25 09:15:02 | 0 | 54,0200 |
25.04.25 08:59:02 | 0 | 53,9800 |
24.04.25 15:29:01 | 0 | 49,6200 |
24.04.25 09:59:01 | 0 | 49,4800 |
24.04.25 09:15:01 | 0 | 49,6800 |
24.04.25 08:59:01 | 0 | 49,7200 |
23.04.25 15:29:02 | 0 | 50,3400 |
23.04.25 09:59:01 | 0 | 49,9600 |
23.04.25 09:15:02 | 0 | 49,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:59:02 | 0 | 49,8600 |
22.04.25 15:29:02 | 0 | 45,7600 |
22.04.25 09:59:01 | 0 | 45,9400 |
22.04.25 09:15:02 | 0 | 46,0000 |
22.04.25 08:59:01 | 0 | 46,0800 |
17.04.25 15:29:02 | 0 | 43,5500 |
17.04.25 09:59:01 | 0 | 43,6300 |
17.04.25 09:15:02 | 0 | 43,6600 |
17.04.25 08:59:01 | 0 | 43,6600 |
16.04.25 15:29:02 | 0 | 44,4900 |
16.04.25 09:59:01 | 0 | 44,1800 |
16.04.25 09:15:01 | 0 | 44,5400 |
16.04.25 08:59:01 | 0 | 44,3900 |
15.04.25 15:29:01 | 0 | 46,4000 |
15.04.25 09:42:00 | 21 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:15:02 | 0 | 46,4400 |
15.04.25 08:59:01 | 0 | 46,2400 |
14.04.25 17:41:58 | 30 | 48,0000 |
14.04.25 15:29:02 | 0 | 48,8800 |
14.04.25 09:59:01 | 0 | 46,8400 |
14.04.25 09:15:02 | 0 | 46,6800 |
14.04.25 08:59:01 | 0 | 46,7300 |
11.04.25 15:29:02 | 0 | 46,0400 |
11.04.25 09:59:01 | 0 | 46,4700 |
11.04.25 09:15:02 | 0 | 46,5100 |
11.04.25 08:59:01 | 0 | 47,0300 |
10.04.25 19:20:01 | 10 | 46,8700 |
10.04.25 15:29:02 | 0 | 48,0900 |
10.04.25 09:59:02 | 0 | 49,5000 |
09.04.25 15:29:01 | 0 | 45,0600 |