E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:39 | 0 | 53,380 |
| 25.04.25 21:46:55 | 0 | 53,940 |
| 25.04.25 20:45:25 | 0 | 53,460 |
| 25.04.25 19:10:45 | 0 | 54,000 |
| 25.04.25 14:08:41 | 132 | 53,680 |
| 25.04.25 08:05:25 | 0 | 53,320 |
| 24.04.25 21:49:03 | 0 | 53,000 |
| 24.04.25 20:34:18 | 0 | 52,880 |
| 24.04.25 19:34:35 | 0 | 52,660 |
| 24.04.25 18:21:39 | 0 | 52,140 |
| 24.04.25 08:04:26 | 0 | 50,200 |
| 23.04.25 21:30:27 | 0 | 50,680 |
| 23.04.25 20:23:13 | 0 | 51,280 |
| 23.04.25 19:22:30 | 0 | 51,300 |
| 23.04.25 18:22:23 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:05:43 | 0 | 50,340 |
| 22.04.25 21:12:22 | 0 | 48,090 |
| 22.04.25 08:09:03 | 0 | 46,090 |
| 17.04.25 21:47:17 | 0 | 46,100 |
| 17.04.25 13:23:11 | 100 | 44,780 |
| 17.04.25 08:02:08 | 0 | 44,120 |
| 16.04.25 21:35:05 | 0 | 43,590 |
| 16.04.25 08:07:27 | 0 | 44,760 |
| 15.04.25 21:34:31 | 0 | 46,230 |
| 15.04.25 08:02:15 | 0 | 46,600 |
| 14.04.25 21:33:25 | 0 | 47,350 |
| 14.04.25 21:32:56 | 0 | 47,290 |
| 14.04.25 08:19:16 | 0 | 47,130 |
| 11.04.25 21:30:44 | 0 | 46,650 |
| 11.04.25 08:46:37 | 0 | 47,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:09:58 | 0 | 51,500 |
| 09.04.25 09:28:26 | 0 | 46,000 |
| 08.04.25 08:36:00 | 0 | 50,160 |
| 07.04.25 08:34:08 | 20 | 46,780 |
| 04.04.25 21:57:28 | 0 | 49,870 |
| 04.04.25 21:39:51 | 0 | 50,180 |
| 04.04.25 18:53:12 | 0 | 48,570 |
| 04.04.25 18:20:41 | 300 | 48,760 |
| 04.04.25 08:19:39 | 0 | 49,640 |
| 03.04.25 15:11:54 | 50 | 55,820 |
| 03.04.25 09:56:04 | 0 | 59,520 |
| 02.04.25 21:58:31 | 0 | 62,380 |
| 02.04.25 20:36:36 | 0 | 61,700 |
| 02.04.25 17:35:31 | 0 | 60,600 |
| 02.04.25 08:02:31 | 0 | 59,140 |