E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:11 | - | 53,400 |
09:18:41 | - | 53,440 |
09:17:37 | - | 53,460 |
09:09:45 | - | 53,420 |
09:03:29 | - | 53,460 |
09:00:22 | - | 53,480 |
08:58:51 | - | 53,500 |
08:55:36 | - | 53,480 |
08:44:36 | - | 53,440 |
08:41:03 | - | 53,400 |
08:40:42 | - | 53,440 |
08:39:20 | - | 53,400 |
08:37:20 | - | 53,360 |
08:37:13 | - | 53,400 |
08:25:33 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:27 | - | 53,380 |
08:25:13 | - | 53,220 |
08:23:56 | - | 53,200 |
08:23:47 | - | 53,220 |
08:20:54 | - | 53,180 |
08:16:22 | - | 53,240 |
08:10:32 | - | 53,280 |
08:05:40 | - | 53,320 |
08:05:05 | - | 53,280 |
08:04:18 | - | 53,320 |
08:00:18 | - | 53,240 |
07:55:15 | - | 53,260 |
07:52:28 | - | 53,300 |
07:52:21 | - | 53,200 |
07:52:17 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:11 | - | 53,480 |
07:44:19 | - | 53,200 |
07:38:14 | - | 53,140 |
07:33:32 | - | 53,120 |
07:30:04 | - | 53,100 |
25.04.25 22:59:59 | - | 53,720 |
25.04.25 22:55:16 | - | 53,720 |
25.04.25 22:51:07 | - | 53,720 |
25.04.25 22:25:03 | - | 53,640 |
25.04.25 22:21:08 | - | 53,660 |
25.04.25 22:20:30 | - | 53,620 |
25.04.25 22:06:06 | - | 53,660 |
25.04.25 22:05:45 | - | 53,620 |
25.04.25 22:05:36 | - | 53,720 |
25.04.25 22:00:28 | - | 53,620 |