E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 49,880 |
04.04.25 22:59:52 | - | 49,850 |
04.04.25 22:59:44 | - | 49,890 |
04.04.25 22:59:42 | - | 49,920 |
04.04.25 22:59:13 | - | 49,890 |
04.04.25 22:59:09 | - | 49,920 |
04.04.25 22:59:04 | - | 49,880 |
04.04.25 22:59:03 | - | 49,910 |
04.04.25 22:58:10 | - | 49,880 |
04.04.25 22:57:41 | - | 49,880 |
04.04.25 22:57:21 | - | 49,910 |
04.04.25 22:55:19 | - | 49,880 |
04.04.25 22:54:05 | - | 49,910 |
04.04.25 22:54:02 | - | 49,880 |
04.04.25 22:53:18 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:51:36 | - | 49,930 |
04.04.25 22:50:59 | - | 49,970 |
04.04.25 22:50:56 | - | 49,940 |
04.04.25 22:50:48 | - | 49,970 |
04.04.25 22:50:30 | - | 49,930 |
04.04.25 22:45:37 | - | 49,960 |
04.04.25 22:44:36 | - | 49,990 |
04.04.25 22:44:34 | - | 50,020 |
04.04.25 22:44:27 | - | 50,100 |
04.04.25 22:41:53 | - | 50,040 |
04.04.25 22:34:40 | - | 50,020 |
04.04.25 22:31:28 | - | 50,060 |
04.04.25 22:26:49 | - | 50,220 |
04.04.25 22:26:01 | - | 50,220 |
04.04.25 22:24:40 | - | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:23:46 | - | 50,180 |
04.04.25 22:14:03 | - | 50,160 |
04.04.25 22:13:25 | - | 50,120 |
04.04.25 22:13:21 | - | 50,160 |
04.04.25 22:07:20 | - | 50,080 |
04.04.25 22:02:25 | - | 49,940 |
04.04.25 22:00:23 | - | 50,020 |
04.04.25 22:00:18 | - | 50,020 |
04.04.25 22:00:16 | - | 49,990 |
04.04.25 22:00:12 | - | 50,160 |
04.04.25 22:00:03 | - | 50,180 |
04.04.25 21:59:59 | - | 50,240 |
04.04.25 21:59:52 | - | 50,220 |
04.04.25 21:59:49 | - | 50,240 |
04.04.25 21:59:46 | - | 50,220 |