MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:02:44 | 0 | 41,500 |
11.11.24 08:03:38 | 0 | 40,410 |
08.11.24 08:04:47 | 0 | 39,920 |
07.11.24 08:03:35 | 0 | 39,400 |
06.11.24 08:11:54 | 0 | 40,240 |
05.11.24 08:04:54 | 0 | 38,640 |
04.11.24 08:11:20 | 0 | 38,500 |
01.11.24 11:59:04 | 100 | 37,720 |
01.11.24 08:02:47 | 0 | 36,530 |
31.10.24 08:04:15 | 0 | 37,960 |
30.10.24 08:01:29 | 0 | 38,700 |
29.10.24 08:03:23 | 0 | 39,640 |
28.10.24 08:03:49 | 0 | 38,960 |
25.10.24 08:23:19 | 0 | 38,740 |
24.10.24 08:10:45 | 0 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:04:06 | 0 | 38,720 |
22.10.24 08:02:13 | 0 | 38,720 |
21.10.24 08:00:52 | 0 | 39,880 |
18.10.24 08:01:50 | 0 | 38,870 |
17.10.24 08:03:48 | 0 | 38,200 |
16.10.24 08:03:04 | 0 | 37,890 |
15.10.24 08:02:27 | 0 | 37,950 |
14.10.24 08:02:39 | 0 | 37,740 |
Keine Daten verfügbar