MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:24 | - | 39,850 |
17:27:22 | - | 39,840 |
17:27:12 | - | 39,850 |
17:27:11 | - | 39,840 |
17:27:07 | - | 39,850 |
17:27:05 | - | 39,850 |
17:26:56 | - | 39,860 |
17:26:53 | - | 39,870 |
17:26:52 | - | 39,860 |
17:26:50 | - | 39,870 |
17:26:49 | - | 39,860 |
17:26:47 | - | 39,870 |
17:26:43 | - | 39,860 |
17:26:41 | - | 39,860 |
17:26:34 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:32 | - | 39,860 |
17:26:28 | - | 39,870 |
17:26:25 | - | 39,860 |
17:26:15 | - | 39,850 |
17:26:12 | - | 39,850 |
17:26:05 | - | 39,850 |
17:26:02 | - | 39,860 |
17:26:00 | - | 39,860 |
17:25:59 | - | 39,860 |
17:25:48 | - | 39,860 |
17:25:46 | - | 39,860 |
17:25:42 | - | 39,860 |
17:25:22 | - | 39,860 |
17:25:18 | - | 39,870 |
17:25:15 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | - | 39,870 |
17:25:09 | - | 39,860 |
17:25:08 | - | 39,880 |
17:25:06 | - | 39,870 |
17:25:04 | - | 39,870 |
17:25:02 | - | 39,880 |
17:25:00 | - | 39,890 |
17:24:59 | - | 39,880 |
17:24:58 | - | 39,890 |
17:24:54 | - | 39,880 |
17:24:51 | - | 39,870 |
17:24:50 | - | 39,890 |
17:24:46 | - | 39,880 |
17:24:43 | - | 39,870 |
17:24:41 | - | 39,870 |