MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:04 | - | 29,540 |
| 14:45:59 | - | 29,520 |
| 14:43:46 | - | 29,540 |
| 14:39:00 | - | 29,520 |
| 14:38:09 | - | 29,540 |
| 14:33:00 | - | 29,520 |
| 14:18:37 | - | 29,490 |
| 14:11:20 | - | 29,460 |
| 14:10:57 | - | 29,470 |
| 14:09:35 | - | 29,440 |
| 14:01:21 | - | 29,430 |
| 13:44:25 | - | 29,460 |
| 13:37:06 | - | 29,490 |
| 13:35:44 | - | 29,460 |
| 13:32:10 | - | 29,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:19 | - | 29,280 |
| 13:29:45 | - | 29,310 |
| 13:20:28 | - | 29,340 |
| 13:11:20 | - | 29,360 |
| 13:11:01 | - | 29,380 |
| 13:10:29 | - | 29,460 |
| 13:10:17 | - | 29,500 |
| 13:10:11 | - | 29,470 |
| 13:09:45 | - | 29,370 |
| 13:09:39 | - | 29,420 |
| 13:02:25 | - | 29,350 |
| 13:02:07 | - | 29,360 |
| 12:59:54 | - | 29,330 |
| 12:56:20 | - | 29,350 |
| 12:54:11 | - | 29,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:20 | - | 29,310 |
| 12:35:35 | - | 29,280 |
| 12:32:41 | - | 29,310 |
| 12:24:22 | - | 29,280 |
| 12:22:52 | - | 29,270 |
| 12:16:32 | - | 29,240 |
| 12:11:20 | - | 29,220 |
| 12:00:29 | - | 29,210 |
| 11:56:20 | - | 29,180 |
| 11:47:09 | - | 29,160 |
| 11:44:46 | - | 29,130 |
| 11:39:53 | - | 29,150 |
| 11:32:03 | - | 29,130 |
| 11:30:08 | - | 29,160 |
| 11:30:01 | - | 29,180 |