MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:07 | 0 | 43,260 |
22.11.24 21:13:41 | 0 | 43,350 |
22.11.24 21:06:49 | 4 | 43,350 |
22.11.24 20:43:55 | 0 | 43,480 |
22.11.24 20:13:56 | 0 | 43,430 |
22.11.24 19:43:34 | 0 | 43,490 |
22.11.24 19:13:56 | 0 | 43,510 |
22.11.24 18:43:45 | 0 | 43,410 |
22.11.24 18:21:16 | 24 | 43,500 |
22.11.24 18:13:22 | 0 | 43,370 |
22.11.24 17:43:14 | 0 | 43,300 |
22.11.24 17:13:02 | 0 | 43,170 |
22.11.24 17:03:15 | 152 | 43,140 |
22.11.24 16:44:25 | 0 | 43,040 |
22.11.24 16:14:26 | 0 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:08 | 0 | 42,680 |
22.11.24 15:14:18 | 0 | 42,360 |
22.11.24 14:44:25 | 0 | 42,360 |
22.11.24 14:13:51 | 0 | 42,360 |
22.11.24 13:43:50 | 0 | 42,360 |
22.11.24 13:13:13 | 0 | 42,360 |
22.11.24 12:44:24 | 0 | 42,360 |
22.11.24 12:13:44 | 0 | 42,360 |
22.11.24 11:43:52 | 0 | 42,360 |
22.11.24 11:13:23 | 0 | 42,360 |
22.11.24 10:43:24 | 0 | 42,360 |
22.11.24 10:13:42 | 0 | 42,360 |
22.11.24 09:43:00 | 0 | 42,010 |
22.11.24 09:13:14 | 0 | 42,010 |
22.11.24 08:00:03 | 0 | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:23 | 0 | 42,010 |
21.11.24 21:14:01 | 0 | 42,110 |
21.11.24 20:43:10 | 0 | 42,000 |
21.11.24 20:13:02 | 0 | 41,650 |
21.11.24 19:43:29 | 0 | 41,530 |
21.11.24 19:13:20 | 0 | 41,270 |
21.11.24 18:43:58 | 0 | 41,240 |
21.11.24 18:28:10 | 15 | 41,250 |
21.11.24 18:13:34 | 0 | 41,190 |
21.11.24 17:44:00 | 0 | 41,050 |
21.11.24 17:13:00 | 0 | 41,080 |
21.11.24 16:43:34 | 0 | 41,170 |
21.11.24 16:14:18 | 0 | 41,170 |
21.11.24 16:08:29 | 90 | 40,960 |
21.11.24 15:43:48 | 0 | 40,730 |