MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:02 | 0 | 40,490 |
12:14:06 | 0 | 40,490 |
11:43:33 | 0 | 40,490 |
11:13:01 | 0 | 40,480 |
10:44:16 | 0 | 40,480 |
10:13:28 | 0 | 40,480 |
09:43:08 | 0 | 40,480 |
09:13:04 | 0 | 40,480 |
08:00:43 | 0 | 40,420 |
20.12.24 21:43:11 | 0 | 40,440 |
20.12.24 21:13:55 | 0 | 40,580 |
20.12.24 20:43:04 | 0 | 40,720 |
20.12.24 20:24:56 | 5 | 40,600 |
20.12.24 20:13:19 | 0 | 40,470 |
20.12.24 19:43:08 | 0 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:49 | 0 | 40,630 |
20.12.24 18:43:08 | 0 | 40,730 |
20.12.24 18:13:35 | 0 | 40,740 |
20.12.24 17:43:46 | 0 | 40,740 |
20.12.24 17:32:29 | 60 | 40,670 |
20.12.24 17:13:55 | 0 | 40,720 |
20.12.24 16:43:45 | 0 | 40,480 |
20.12.24 16:14:19 | 0 | 40,410 |
20.12.24 15:43:09 | 0 | 40,330 |
20.12.24 15:13:36 | 0 | 39,430 |
20.12.24 14:43:14 | 0 | 39,400 |
20.12.24 14:13:13 | 0 | 39,380 |
20.12.24 13:43:12 | 0 | 39,340 |
20.12.24 13:26:04 | 10 | 39,290 |
20.12.24 13:13:39 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:23 | 0 | 39,500 |
20.12.24 12:13:13 | 0 | 39,500 |
20.12.24 11:43:07 | 0 | 39,500 |
20.12.24 11:13:56 | 0 | 39,500 |
20.12.24 10:43:24 | 0 | 39,500 |
20.12.24 10:13:51 | 0 | 39,500 |
20.12.24 09:43:34 | 0 | 39,500 |
20.12.24 09:15:45 | 2 | 39,500 |
20.12.24 09:13:04 | 0 | 39,610 |
20.12.24 08:00:39 | 0 | 39,610 |
19.12.24 21:43:09 | 0 | 39,970 |
19.12.24 21:13:17 | 0 | 39,870 |
19.12.24 20:44:10 | 0 | 40,000 |
19.12.24 20:13:34 | 0 | 39,850 |
19.12.24 19:43:35 | 0 | 40,020 |