MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:43:43 | 0 | 41,420 |
12.11.24 21:14:00 | 0 | 41,420 |
12.11.24 20:43:44 | 0 | 41,400 |
12.11.24 20:13:30 | 0 | 41,330 |
12.11.24 19:43:51 | 0 | 41,290 |
12.11.24 19:14:06 | 0 | 41,400 |
12.11.24 18:44:02 | 0 | 41,400 |
12.11.24 18:13:04 | 0 | 41,390 |
12.11.24 17:43:32 | 0 | 41,330 |
12.11.24 17:23:34 | 13 | 41,330 |
12.11.24 17:14:19 | 0 | 41,380 |
12.11.24 17:11:39 | 8 | 41,360 |
12.11.24 16:43:11 | 0 | 41,820 |
12.11.24 16:13:20 | 0 | 41,860 |
12.11.24 15:43:30 | 0 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:14:25 | 0 | 41,590 |
12.11.24 14:43:37 | 0 | 41,590 |
12.11.24 14:13:21 | 0 | 41,590 |
12.11.24 13:44:05 | 0 | 41,590 |
12.11.24 13:23:37 | 20 | 41,590 |
12.11.24 13:13:03 | 0 | 41,570 |
12.11.24 12:43:40 | 0 | 41,550 |
12.11.24 12:13:48 | 0 | 41,550 |
12.11.24 11:43:27 | 0 | 41,550 |
12.11.24 11:13:54 | 0 | 41,550 |
12.11.24 10:43:16 | 0 | 41,550 |
12.11.24 10:13:01 | 0 | 41,550 |
12.11.24 09:43:54 | 0 | 41,550 |
12.11.24 09:13:08 | 0 | 41,510 |
12.11.24 08:00:45 | 0 | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:43:23 | 0 | 41,610 |
11.11.24 21:21:08 | 15 | 41,610 |
11.11.24 21:14:05 | 0 | 41,650 |
11.11.24 20:43:21 | 0 | 41,580 |
11.11.24 20:13:57 | 0 | 41,570 |
11.11.24 19:43:10 | 0 | 41,480 |
11.11.24 19:13:32 | 0 | 41,500 |
11.11.24 18:43:14 | 0 | 41,700 |
11.11.24 18:17:11 | 50 | 41,870 |
11.11.24 18:13:08 | 0 | 41,870 |
11.11.24 17:43:30 | 0 | 41,530 |
11.11.24 17:14:04 | 0 | 41,460 |
11.11.24 16:43:13 | 0 | 41,570 |
11.11.24 16:13:00 | 0 | 41,390 |
11.11.24 15:43:01 | 0 | 41,330 |