MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:03 | 0 | 41,870 |
12:13:40 | 0 | 41,870 |
11:43:15 | 0 | 41,870 |
11:14:13 | 0 | 41,870 |
10:44:23 | 0 | 41,870 |
10:14:20 | 0 | 41,870 |
09:58:28 | 21 | 41,870 |
09:43:48 | 0 | 41,890 |
09:13:59 | 0 | 41,890 |
08:16:34 | 15 | 41,890 |
08:00:39 | 0 | 41,910 |
16.07.24 21:44:06 | 16 | 41,910 |
16.07.24 21:43:03 | 0 | 41,920 |
16.07.24 21:13:47 | 0 | 41,800 |
16.07.24 20:43:19 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:29:30 | 12 | 41,800 |
16.07.24 20:13:34 | 0 | 41,800 |
16.07.24 19:43:56 | 0 | 41,750 |
16.07.24 19:13:48 | 0 | 41,720 |
16.07.24 19:00:57 | 119 | 41,690 |
16.07.24 18:43:10 | 0 | 41,740 |
16.07.24 18:13:07 | 0 | 41,550 |
16.07.24 18:02:46 | 13 | 41,540 |
16.07.24 17:43:02 | 0 | 41,430 |
16.07.24 17:13:14 | 0 | 41,430 |
16.07.24 16:43:05 | 0 | 41,280 |
16.07.24 16:30:09 | 66 | 41,280 |
16.07.24 16:13:06 | 0 | 41,270 |
16.07.24 15:43:21 | 0 | 41,030 |
16.07.24 15:13:17 | 0 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:43:08 | 0 | 40,870 |
16.07.24 14:13:15 | 0 | 40,870 |
16.07.24 13:43:00 | 0 | 40,870 |
16.07.24 13:13:22 | 0 | 40,870 |
16.07.24 12:43:41 | 0 | 40,870 |
16.07.24 12:13:25 | 0 | 40,870 |
16.07.24 11:44:13 | 0 | 40,870 |
16.07.24 11:14:12 | 0 | 40,870 |
16.07.24 10:44:15 | 0 | 40,870 |
16.07.24 10:13:37 | 0 | 40,870 |
16.07.24 09:43:53 | 0 | 40,920 |
16.07.24 09:13:53 | 0 | 40,920 |
16.07.24 08:00:38 | 0 | 40,920 |
15.07.24 21:43:25 | 0 | 40,920 |
15.07.24 21:13:27 | 0 | 41,040 |