MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:16 | - | 40,000 |
16:41:03 | - | 39,990 |
16:40:43 | - | 39,980 |
16:40:14 | - | 39,990 |
16:40:13 | - | 40,010 |
16:40:10 | - | 39,990 |
16:39:56 | - | 40,010 |
16:39:55 | - | 40,010 |
16:39:21 | - | 39,970 |
16:39:15 | - | 39,970 |
16:39:13 | - | 39,970 |
16:39:11 | - | 39,970 |
16:39:08 | - | 39,970 |
16:38:30 | - | 39,970 |
16:38:13 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:12 | - | 39,970 |
16:38:07 | - | 39,970 |
16:37:54 | - | 39,970 |
16:37:52 | - | 39,970 |
16:37:32 | - | 39,970 |
16:37:25 | - | 39,970 |
16:37:10 | - | 39,970 |
16:37:04 | - | 39,970 |
16:36:57 | - | 39,970 |
16:36:17 | - | 39,970 |
16:36:16 | - | 39,970 |
16:35:50 | - | 39,970 |
16:35:37 | - | 39,970 |
16:35:35 | - | 39,970 |
16:35:34 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:31 | - | 39,970 |
16:35:10 | - | 39,970 |
16:35:04 | - | 39,970 |
16:35:03 | - | 39,970 |
16:34:54 | - | 39,970 |
16:34:44 | - | 39,970 |
16:34:36 | - | 39,950 |
16:34:15 | - | 39,960 |
16:34:14 | - | 39,980 |
16:33:58 | - | 39,970 |
16:33:47 | - | 39,960 |
16:33:46 | - | 39,960 |
16:33:45 | - | 39,960 |
16:33:44 | - | 39,960 |
16:33:43 | - | 39,960 |