Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | 100 | 41,64 |
16:34:42 | 449 | 41,62 |
16:34:42 | 100 | 41,60 |
16:32:47 | 100 | 41,57 |
16:32:21 | 100 | 41,57 |
16:15:11 | 100 | 41,59 |
16:15:11 | 100 | 41,59 |
16:03:17 | 100 | 41,64 |
15:53:05 | 100 | 41,81 |
15:45:33 | 100 | 41,70 |
15:45:33 | 100 | 41,70 |
15:40:08 | 100 | 41,63 |
15:38:13 | 100 | 41,74 |
15:36:26 | 100 | 41,79 |
15:32:33 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | 100 | 41,94 |
20.12.24 21:59:55 | 150 | 42,22 |
20.12.24 21:59:55 | 200 | 42,22 |
20.12.24 21:59:55 | 100 | 42,22 |
20.12.24 21:59:54 | 200 | 42,23 |
20.12.24 21:59:54 | 100 | 42,23 |
20.12.24 21:59:53 | 100 | 42,23 |
20.12.24 21:59:52 | 100 | 42,23 |
20.12.24 21:59:51 | 100 | 42,23 |
20.12.24 21:59:51 | 100 | 42,23 |
20.12.24 21:59:50 | 100 | 42,22 |
20.12.24 21:59:47 | 100 | 42,21 |
20.12.24 21:59:46 | 100 | 42,21 |
20.12.24 21:59:46 | 100 | 42,20 |
20.12.24 21:59:46 | 100 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 42,21 |
20.12.24 21:59:41 | 100 | 42,21 |
20.12.24 21:59:40 | 100 | 42,22 |
20.12.24 21:59:40 | 100 | 42,22 |
20.12.24 21:59:40 | 100 | 42,22 |
20.12.24 21:59:40 | 100 | 42,22 |
20.12.24 21:59:40 | 100 | 42,21 |
20.12.24 21:59:40 | 100 | 42,21 |
20.12.24 21:59:40 | 334 | 42,21 |
20.12.24 21:59:40 | 100 | 42,20 |
20.12.24 21:59:40 | 100 | 42,21 |
20.12.24 21:59:39 | 100 | 42,21 |
20.12.24 21:59:36 | 200 | 42,22 |
20.12.24 21:59:32 | 100 | 42,22 |
20.12.24 21:59:31 | 100 | 42,23 |