MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 40,430 |
20.12.24 17:25:23 | 0 | 40,630 |
20.12.24 08:01:11 | 0 | 39,630 |
19.12.24 17:25:20 | 0 | 39,980 |
19.12.24 08:01:10 | 0 | 40,310 |
18.12.24 17:25:24 | 0 | 41,630 |
18.12.24 08:01:12 | 0 | 41,350 |
17.12.24 17:25:15 | 0 | 41,510 |
17.12.24 08:01:11 | 0 | 41,410 |
16.12.24 17:25:14 | 0 | 41,720 |
16.12.24 08:03:56 | 0 | 42,160 |
13.12.24 17:25:20 | 0 | 42,120 |
13.12.24 08:01:12 | 0 | 42,770 |
12.12.24 17:25:13 | 0 | 42,750 |
12.12.24 08:01:12 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:15 | 0 | 42,620 |
11.12.24 08:01:11 | 0 | 42,000 |
10.12.24 17:25:13 | 0 | 43,460 |
10.12.24 08:01:10 | 0 | 43,220 |
09.12.24 17:25:10 | 0 | 44,000 |
09.12.24 08:10:25 | 0 | 42,020 |
06.12.24 17:25:13 | 0 | 42,950 |
06.12.24 08:01:10 | 0 | 43,120 |
05.12.24 17:25:13 | 0 | 43,620 |
05.12.24 08:01:12 | 0 | 43,400 |
04.12.24 17:25:17 | 0 | 43,370 |
04.12.24 08:01:10 | 0 | 43,330 |
03.12.24 17:25:14 | 0 | 43,180 |
03.12.24 08:01:12 | 0 | 42,970 |
02.12.24 17:25:10 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:11 | 0 | 42,950 |
29.11.24 17:25:14 | 0 | 42,670 |
29.11.24 08:01:11 | 0 | 42,250 |
28.11.24 17:25:16 | 0 | 42,580 |
28.11.24 08:01:11 | 0 | 42,510 |
27.11.24 17:25:09 | 0 | 42,610 |
27.11.24 08:01:11 | 0 | 41,890 |
26.11.24 17:25:14 | 0 | 42,420 |
26.11.24 08:01:11 | 0 | 43,940 |
25.11.24 17:25:09 | 0 | 44,650 |
25.11.24 08:01:10 | 0 | 43,100 |