MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:01:01 | 500 | 40,860 |
| 11.07.24 21:00:56 | 500 | 40,860 |
| 11.07.24 21:00:43 | 220 | 40,900 |
| 11.07.24 21:00:28 | 740 | 40,890 |
| 11.07.24 19:55:07 | 8 | 41,020 |
| 11.07.24 19:54:30 | 40 | 41,000 |
| 11.07.24 19:46:39 | 1,96 Tsd. | 41,000 |
| 11.07.24 13:23:43 | 30 | 40,060 |
| 11.07.24 12:35:50 | 76 | 40,010 |
| 10.07.24 19:45:38 | 11 | 39,910 |
| 10.07.24 17:50:02 | 394 | 40,010 |
| 10.07.24 17:41:15 | 15 | 40,000 |
| 10.07.24 16:55:19 | 100 | 39,650 |
| 10.07.24 15:19:02 | 15 | 39,370 |
| 09.07.24 21:36:41 | 230 | 39,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 21:36:31 | 760 | 39,460 |
| 09.07.24 14:11:12 | 180 | 39,240 |
| 09.07.24 09:30:25 | 1 | 39,170 |
| 08.07.24 10:56:57 | 94 | 38,790 |
| 08.07.24 10:56:37 | 258 | 38,890 |
| 08.07.24 10:29:58 | 3 | 39,010 |
| 08.07.24 09:30:18 | 1 | 39,130 |
| 08.07.24 09:30:06 | 2 | 39,130 |
| 08.07.24 08:00:10 | 12 | 38,820 |
| 05.07.24 17:53:54 | 40 | 39,100 |
| 05.07.24 13:36:13 | 200 | 39,560 |
| 05.07.24 13:29:58 | 115 | 39,510 |
| 05.07.24 13:28:52 | 100 | 39,450 |
| 05.07.24 10:30:00 | 127 | 39,570 |
| 05.07.24 09:37:37 | 50 | 39,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 08:42:01 | 13 | 39,530 |
| 04.07.24 20:18:57 | 60 | 39,990 |
| 04.07.24 18:38:50 | 50 | 39,950 |
| 04.07.24 18:34:43 | 450 | 39,820 |
| 04.07.24 17:40:33 | 120 | 39,860 |
| 04.07.24 15:39:07 | 40 | 39,670 |
| 04.07.24 14:59:08 | 11 | 39,760 |
| 04.07.24 14:04:13 | 50 | 39,500 |
| 03.07.24 18:08:19 | 100 | 39,300 |
| 03.07.24 15:29:29 | 3 | 39,560 |
| 03.07.24 11:29:58 | 255 | 39,360 |
| 03.07.24 11:25:45 | 194 | 39,220 |
| 03.07.24 10:59:53 | 10 | 39,220 |
| 03.07.24 09:20:37 | 90 | 39,210 |
| 03.07.24 09:20:34 | 255 | 39,260 |