MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:04 | 39 | 40,390 |
20.12.24 17:49:11 | 50 | 40,650 |
20.12.24 15:41:12 | 19 | 40,280 |
20.12.24 14:17:43 | 80 | 39,330 |
20.12.24 09:17:34 | 62 | 39,480 |
20.12.24 09:08:35 | 35 | 39,520 |
19.12.24 17:06:19 | 77 | 39,850 |
19.12.24 16:16:42 | 524 | 40,220 |
19.12.24 13:45:35 | 150 | 40,430 |
18.12.24 17:42:36 | 4 | 41,630 |
18.12.24 12:08:37 | 5 | 41,440 |
18.12.24 11:56:02 | 10 | 41,730 |
18.12.24 11:08:01 | 39 | 41,720 |
18.12.24 09:30:30 | 200 | 41,410 |
17.12.24 18:55:04 | 42 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:59:52 | 65 | 41,640 |
17.12.24 13:31:52 | 12 | 41,550 |
17.12.24 12:02:57 | 70 | 41,560 |
17.12.24 10:30:35 | 100 | 41,450 |
17.12.24 08:00:13 | 2 | 41,410 |
16.12.24 18:41:03 | 2 | 41,800 |
16.12.24 15:13:19 | 59 | 41,880 |
16.12.24 11:35:04 | 361 | 41,970 |
16.12.24 11:33:39 | 239 | 42,220 |
16.12.24 11:21:28 | 16 | 42,200 |
16.12.24 09:30:15 | 2 | 42,450 |
16.12.24 08:00:29 | 250 | 42,320 |
13.12.24 21:17:35 | 12 | 42,300 |
13.12.24 18:11:50 | 150 | 42,080 |
13.12.24 12:38:47 | 10 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:22:09 | 23 | 42,720 |
12.12.24 17:13:16 | 3 | 42,840 |
12.12.24 17:02:30 | 70 | 42,860 |
12.12.24 14:29:58 | 220 | 42,940 |
12.12.24 11:49:03 | 60 | 42,640 |
11.12.24 20:08:54 | 50 | 42,590 |
11.12.24 19:30:34 | 10 | 42,810 |
11.12.24 19:19:45 | 100 | 42,700 |
11.12.24 12:18:18 | 10 | 42,710 |
10.12.24 19:18:53 | 10 | 43,730 |
10.12.24 15:12:00 | 15 | 43,600 |
10.12.24 10:18:58 | 104 | 43,300 |
10.12.24 09:30:11 | 1 | 43,270 |
09.12.24 20:14:16 | 197 | 43,910 |
09.12.24 18:28:03 | 127 | 44,060 |