ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:01 | - | 41,480 |
13:16:48 | - | 41,480 |
13:16:21 | - | 41,480 |
13:13:20 | - | 41,480 |
13:13:16 | - | 41,500 |
13:12:40 | - | 41,520 |
13:09:39 | - | 41,520 |
13:09:19 | - | 41,520 |
13:08:50 | - | 41,520 |
13:08:16 | - | 41,520 |
13:08:00 | - | 41,540 |
13:06:08 | - | 41,540 |
13:03:08 | - | 41,540 |
13:02:36 | - | 41,560 |
13:02:33 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:31 | - | 41,540 |
13:00:10 | - | 41,560 |
13:00:03 | - | 41,560 |
13:00:00 | - | 41,540 |
12:59:57 | - | 41,560 |
12:59:39 | - | 41,560 |
12:56:39 | - | 41,560 |
12:53:38 | - | 41,560 |
12:53:05 | - | 41,580 |
12:53:00 | - | 41,560 |
12:52:55 | - | 41,580 |
12:52:33 | - | 41,560 |
12:52:17 | - | 41,540 |
12:52:10 | - | 41,540 |
12:51:30 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:26 | - | 41,520 |
12:50:26 | - | 41,500 |
12:50:20 | - | 41,520 |
12:50:04 | - | 41,520 |
12:50:04 | - | 41,540 |
12:49:53 | - | 41,520 |
12:49:43 | - | 41,500 |
12:48:01 | - | 41,500 |
12:47:11 | - | 41,500 |
12:47:07 | - | 41,520 |
12:46:05 | - | 41,500 |
12:45:14 | - | 41,520 |
12:43:53 | - | 41,540 |
12:41:46 | - | 41,540 |
12:38:46 | - | 41,540 |