ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:27:00 | 5 | 49,120 |
04.04.25 20:24:31 | 2 | 49,200 |
04.04.25 19:27:26 | 30 | 49,280 |
04.04.25 19:12:18 | 90 | 49,060 |
04.04.25 19:07:33 | 50 | 49,240 |
04.04.25 18:19:10 | 72 | 49,240 |
04.04.25 18:16:20 | 20 | 49,400 |
04.04.25 17:54:44 | 46 | 49,320 |
04.04.25 17:44:09 | 45 | 49,420 |
04.04.25 17:26:48 | 3 | 49,580 |
04.04.25 17:26:41 | 300 | 49,520 |
04.04.25 16:57:06 | 350 | 48,820 |
04.04.25 15:22:32 | 35 | 49,380 |
04.04.25 15:01:11 | 11 | 49,760 |
04.04.25 13:28:30 | 246 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:28:30 | 89 | 48,500 |
04.04.25 13:17:54 | 2 | 48,900 |
04.04.25 12:52:11 | 1 | 48,940 |
04.04.25 12:51:44 | 2 | 48,880 |
04.04.25 12:40:41 | 40 | 49,200 |
04.04.25 12:34:55 | 50 | 49,000 |
04.04.25 12:33:21 | 42 | 49,040 |
04.04.25 12:23:35 | 77 | 48,920 |
04.04.25 12:20:51 | 1 | 49,100 |
04.04.25 12:20:50 | 55 | 49,180 |
04.04.25 12:10:00 | 217 | 49,600 |
04.04.25 12:05:52 | 373 | 49,880 |
04.04.25 12:05:52 | 20 | 50,000 |
04.04.25 11:50:25 | 9 | 50,100 |
04.04.25 11:34:07 | 2 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:29:32 | 3 | 50,050 |
04.04.25 11:06:11 | 50 | 50,050 |
04.04.25 11:04:14 | 25 | 50,200 |
04.04.25 11:00:32 | 42 | 50,250 |
04.04.25 10:59:02 | 25 | 50,150 |
04.04.25 10:43:39 | 400 | 50,400 |
04.04.25 10:35:27 | 45 | 50,500 |
04.04.25 10:34:12 | 1 | 50,600 |
04.04.25 10:21:31 | 1 | 50,550 |
04.04.25 10:05:00 | 8 | 50,450 |
04.04.25 10:01:17 | 105 | 50,450 |
04.04.25 10:01:17 | 50 | 50,500 |
04.04.25 09:53:59 | 100 | 50,700 |
04.04.25 09:53:31 | 45 | 50,700 |
04.04.25 09:53:25 | 500 | 50,700 |