ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:22 | 2 | 55,000 |
19:03:35 | 10 | 54,700 |
18:51:20 | 1 | 54,800 |
18:09:08 | 10 | 54,850 |
17:46:08 | 20 | 54,750 |
17:35:24 | 1 | 54,700 |
17:02:11 | 1 | 54,750 |
16:40:41 | 125 | 54,700 |
15:56:34 | 300 | 54,850 |
14:19:41 | 50 | 54,800 |
14:18:53 | 50 | 54,800 |
13:26:52 | 4 | 54,750 |
12:40:14 | 40 | 54,850 |
12:32:02 | 15 | 54,800 |
12:31:33 | 15 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:46 | 4 | 54,850 |
11:51:03 | 3 | 54,650 |
11:50:55 | 1 | 54,750 |
11:27:28 | 2 | 54,700 |
11:25:40 | 19 | 54,650 |
11:14:35 | 1 | 54,650 |
09:06:06 | 1 | 54,700 |
08:01:07 | 10 | 54,350 |
08:00:39 | 6 | 54,400 |
28.04.25 17:24:17 | 25 | 54,250 |
28.04.25 15:48:05 | 10 | 54,450 |
28.04.25 15:27:59 | 3 | 54,500 |
28.04.25 15:27:41 | 1 | 54,600 |
28.04.25 15:03:02 | 100 | 54,550 |
28.04.25 14:47:58 | 100 | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:29:02 | 100 | 54,400 |
28.04.25 10:53:56 | 1 | 54,250 |
28.04.25 10:35:07 | 40 | 54,000 |
28.04.25 09:59:15 | 400 | 53,950 |
28.04.25 09:46:31 | 10 | 54,150 |
28.04.25 09:39:49 | 4 | 54,000 |
28.04.25 09:15:08 | 10 | 54,150 |
28.04.25 08:13:55 | 1 | 53,950 |
28.04.25 08:08:25 | 20 | 53,900 |
28.04.25 08:01:31 | 10 | 53,900 |
28.04.25 08:01:27 | 2 | 53,900 |
25.04.25 19:41:49 | 1 | 53,950 |
25.04.25 19:37:07 | 1 | 54,150 |
25.04.25 19:36:20 | 1 | 54,150 |
25.04.25 19:34:55 | 2 | 54,050 |