ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:20 | 1 | 40,180 |
13:00:19 | 13 | 40,420 |
09:18:01 | 5 | 40,460 |
20.08.24 15:25:34 | 10 | 40,700 |
20.08.24 15:12:00 | 1 | 40,720 |
20.08.24 12:54:29 | 1 | 40,660 |
20.08.24 10:46:57 | 200 | 40,740 |
20.08.24 09:45:32 | 1 | 40,840 |
20.08.24 08:54:43 | 10 | 40,760 |
20.08.24 08:41:42 | 9 | 40,760 |
19.08.24 18:30:39 | 15 | 40,540 |
19.08.24 13:34:02 | 1 | 40,620 |
19.08.24 13:33:46 | 3 | 40,560 |
19.08.24 09:24:42 | 2 | 40,420 |
19.08.24 08:00:19 | 4 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:09:31 | 3 | 41,400 |
16.08.24 18:06:58 | 130 | 40,380 |
16.08.24 12:26:06 | 50 | 40,040 |
16.08.24 11:53:30 | 100 | 40,220 |
16.08.24 10:46:07 | 4 | 40,120 |
15.08.24 20:35:31 | 2 | 40,340 |
15.08.24 19:46:46 | 25 | 40,360 |
15.08.24 19:33:52 | 10 | 40,220 |
15.08.24 16:50:49 | 5 | 40,140 |
15.08.24 15:36:06 | 1 | 40,180 |
15.08.24 13:56:26 | 1 | 39,740 |
15.08.24 12:47:03 | 70 | 39,660 |
15.08.24 11:00:07 | 1 | 39,660 |
15.08.24 10:28:12 | 125 | 39,740 |
15.08.24 10:17:52 | 125 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:30:10 | 5 | 39,640 |
14.08.24 14:28:50 | 21 | 39,300 |
14.08.24 09:46:00 | 3 | 39,360 |
14.08.24 09:45:57 | 11 | 39,440 |
13.08.24 18:23:52 | 5 | 39,280 |
13.08.24 08:00:21 | 1 | 39,100 |
13.08.24 08:00:06 | 3 | 39,100 |
12.08.24 20:50:10 | 7 | 38,980 |
12.08.24 19:21:32 | 52 | 38,920 |
12.08.24 18:09:21 | 20 | 38,920 |
12.08.24 12:15:41 | 1 | 38,800 |
12.08.24 11:41:40 | 66 | 38,920 |
12.08.24 08:00:48 | 13 | 39,060 |
12.08.24 08:00:17 | 7 | 39,160 |
09.08.24 17:08:13 | 1 | 38,960 |