ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 20:49:53 | 3 | 42,840 |
| 22.11.24 19:02:59 | 1 | 42,860 |
| 22.11.24 17:25:40 | 5 | 42,640 |
| 22.11.24 16:36:15 | 4 | 42,700 |
| 22.11.24 15:55:45 | 100 | 42,880 |
| 22.11.24 14:58:05 | 1 | 42,720 |
| 22.11.24 10:06:00 | 400 | 42,460 |
| 22.11.24 09:32:44 | 30 | 42,580 |
| 21.11.24 19:11:18 | 50 | 42,460 |
| 21.11.24 16:12:31 | 228 | 42,020 |
| 21.11.24 15:07:18 | 3 | 42,100 |
| 21.11.24 12:26:06 | 4 | 42,120 |
| 21.11.24 10:55:32 | 3 | 41,960 |
| 21.11.24 09:51:48 | 22 | 41,980 |
| 21.11.24 09:30:08 | 1 | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 09:01:02 | 48 | 42,020 |
| 20.11.24 16:45:00 | 140 | 41,800 |
| 20.11.24 12:38:28 | 1 | 41,840 |
| 20.11.24 12:29:25 | 23 | 41,900 |
| 20.11.24 10:27:15 | 71 | 42,020 |
| 20.11.24 09:52:50 | 3 | 41,960 |
| 20.11.24 09:25:01 | 150 | 41,760 |
| 20.11.24 08:00:30 | 1 | 41,780 |
| 19.11.24 17:38:11 | 5 | 41,540 |
| 19.11.24 16:14:55 | 1 | 41,060 |
| 19.11.24 16:08:53 | 20 | 41,080 |
| 19.11.24 11:40:09 | 31 | 41,100 |
| 19.11.24 10:27:53 | 1 | 41,060 |
| 19.11.24 08:00:06 | 3 | 41,460 |
| 18.11.24 09:30:18 | 1 | 41,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 09:21:53 | 121 | 41,560 |
| 18.11.24 09:05:06 | 3 | 41,640 |
| 18.11.24 08:15:12 | 1 | 41,840 |
| 18.11.24 08:02:01 | 1 | 41,960 |
| 18.11.24 08:01:06 | 1 | 41,840 |
| 18.11.24 08:00:45 | 94 | 41,940 |
| 18.11.24 08:00:00 | 130 | 41,900 |
| 15.11.24 20:42:59 | 3 | 41,500 |
| 15.11.24 20:42:51 | 1 | 41,640 |
| 15.11.24 15:36:06 | 1 | 41,820 |
| 15.11.24 14:28:25 | 17 | 41,700 |
| 15.11.24 12:59:46 | 240 | 41,800 |
| 15.11.24 09:30:08 | 7 | 41,680 |
| 15.11.24 08:35:59 | 13 | 41,220 |
| 14.11.24 14:00:19 | 53 | 41,200 |