ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:27 | 0 | 40,560 |
20.08.24 08:11:00 | 0 | 40,560 |
19.08.24 08:28:56 | 0 | 40,280 |
16.08.24 08:09:40 | 0 | 40,240 |
15.08.24 09:10:27 | 0 | 39,420 |
14.08.24 08:15:00 | 0 | 39,280 |
13.08.24 08:56:50 | 0 | 38,980 |
12.08.24 08:12:49 | 0 | 38,940 |
09.08.24 08:11:15 | 0 | 38,740 |
08.08.24 20:00:07 | 1 | 38,740 |
08.08.24 08:28:37 | 0 | 38,500 |
07.08.24 08:18:16 | 0 | 37,940 |
06.08.24 08:09:29 | 0 | 37,940 |
05.08.24 08:23:56 | 52 | 37,500 |
02.08.24 08:12:31 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:13:47 | 0 | 41,200 |
31.07.24 12:05:52 | 36 | 40,780 |
31.07.24 09:08:11 | 0 | 40,880 |
30.07.24 08:09:27 | 0 | 38,920 |
29.07.24 08:11:22 | 0 | 39,000 |
26.07.24 10:44:40 | 1 | 38,920 |
26.07.24 08:19:05 | 0 | 38,740 |
25.07.24 08:40:39 | 0 | 38,640 |
24.07.24 08:10:31 | 0 | 39,140 |
23.07.24 08:00:27 | 0 | 39,000 |
22.07.24 08:11:51 | 0 | 39,060 |
Keine Daten verfügbar