ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:43:39 | 0 | 43,620 |
27.11.24 21:14:01 | 0 | 43,620 |
27.11.24 20:44:00 | 0 | 43,620 |
27.11.24 20:13:31 | 0 | 43,620 |
27.11.24 19:43:05 | 0 | 43,620 |
27.11.24 19:14:04 | 0 | 43,620 |
27.11.24 18:43:25 | 0 | 43,620 |
27.11.24 18:13:43 | 0 | 43,620 |
27.11.24 17:43:43 | 0 | 43,620 |
27.11.24 17:38:02 | 4 | 43,620 |
27.11.24 17:14:10 | 0 | 43,660 |
27.11.24 16:43:37 | 0 | 43,700 |
27.11.24 16:29:10 | 1 | 43,680 |
27.11.24 16:13:56 | 0 | 43,680 |
27.11.24 15:43:54 | 0 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:13:31 | 0 | 43,620 |
27.11.24 14:43:52 | 0 | 43,580 |
27.11.24 14:13:59 | 0 | 43,540 |
27.11.24 13:43:24 | 0 | 43,500 |
27.11.24 13:13:12 | 0 | 43,420 |
27.11.24 12:43:19 | 0 | 43,280 |
27.11.24 12:13:45 | 0 | 43,380 |
27.11.24 11:43:11 | 0 | 43,380 |
27.11.24 11:13:18 | 0 | 43,340 |
27.11.24 10:44:11 | 0 | 43,340 |
27.11.24 10:13:45 | 0 | 43,440 |
27.11.24 09:44:03 | 0 | 43,440 |
27.11.24 09:36:56 | 100 | 43,540 |
27.11.24 09:14:16 | 0 | 43,780 |
27.11.24 08:15:58 | 171 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:07 | 0 | 44,100 |
26.11.24 21:43:47 | 0 | 44,160 |
26.11.24 21:14:01 | 0 | 44,160 |
26.11.24 20:43:13 | 0 | 44,160 |
26.11.24 20:13:52 | 0 | 44,160 |
26.11.24 19:44:03 | 0 | 44,160 |
26.11.24 19:13:44 | 0 | 44,160 |
26.11.24 18:43:34 | 0 | 44,160 |
26.11.24 18:13:24 | 0 | 44,160 |
26.11.24 17:43:01 | 0 | 44,160 |
26.11.24 17:13:26 | 0 | 44,000 |
26.11.24 16:43:07 | 0 | 43,880 |
26.11.24 16:13:04 | 0 | 43,860 |
26.11.24 15:43:15 | 0 | 43,960 |
26.11.24 15:13:02 | 0 | 43,940 |