ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:00 | 0 | 54,800 |
17:43:49 | 0 | 54,750 |
17:13:53 | 0 | 54,750 |
16:43:46 | 0 | 54,750 |
16:15:02 | 2 | 54,800 |
16:13:23 | 0 | 54,800 |
16:10:31 | 10 | 54,800 |
15:43:09 | 0 | 54,800 |
15:13:35 | 0 | 54,600 |
14:43:20 | 0 | 54,650 |
14:13:05 | 0 | 54,800 |
13:43:12 | 0 | 54,750 |
13:13:08 | 0 | 54,750 |
12:43:25 | 0 | 54,800 |
12:13:53 | 0 | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:18 | 5 | 54,750 |
11:43:23 | 0 | 54,700 |
11:13:00 | 0 | 54,500 |
10:43:08 | 0 | 54,450 |
10:13:28 | 0 | 54,400 |
09:43:44 | 0 | 54,450 |
09:13:09 | 0 | 54,550 |
08:43:14 | 0 | 54,500 |
07:45:35 | 4 | 54,450 |
07:30:34 | 0 | 54,350 |
28.04.25 22:43:36 | 0 | 54,350 |
28.04.25 22:13:40 | 0 | 54,350 |
28.04.25 21:43:56 | 0 | 54,350 |
28.04.25 21:13:52 | 0 | 54,350 |
28.04.25 20:44:03 | 0 | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:13:35 | 0 | 54,350 |
28.04.25 19:53:00 | 10 | 54,350 |
28.04.25 19:43:13 | 0 | 54,300 |
28.04.25 19:13:08 | 0 | 54,300 |
28.04.25 18:43:24 | 0 | 54,350 |
28.04.25 18:13:27 | 0 | 54,350 |
28.04.25 17:43:01 | 0 | 54,350 |
28.04.25 17:13:09 | 0 | 54,350 |
28.04.25 16:43:00 | 0 | 54,450 |
28.04.25 16:13:11 | 0 | 54,350 |
28.04.25 15:43:01 | 0 | 54,550 |
28.04.25 15:13:09 | 0 | 54,550 |
28.04.25 14:43:33 | 0 | 54,450 |
28.04.25 14:13:45 | 0 | 54,450 |
28.04.25 13:43:51 | 0 | 54,450 |