ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:04 | 0 | 41,580 |
19:44:07 | 0 | 41,580 |
19:13:05 | 0 | 41,580 |
18:43:12 | 0 | 41,380 |
18:24:06 | 100 | 41,380 |
18:13:39 | 0 | 41,440 |
18:06:30 | 7 | 41,440 |
17:55:19 | 12 | 42,020 |
17:44:12 | 0 | 42,080 |
17:14:01 | 0 | 42,200 |
16:47:47 | 6 | 42,240 |
16:44:19 | 0 | 42,220 |
16:14:15 | 0 | 42,340 |
15:43:33 | 0 | 42,640 |
15:14:10 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:50 | 0 | 42,640 |
14:13:17 | 0 | 42,540 |
13:43:20 | 0 | 42,600 |
13:13:06 | 0 | 42,700 |
12:43:15 | 0 | 42,700 |
12:13:57 | 0 | 42,700 |
11:43:34 | 0 | 42,640 |
11:14:03 | 0 | 42,700 |
10:43:51 | 0 | 42,640 |
10:13:06 | 0 | 42,660 |
09:43:10 | 0 | 42,660 |
09:13:28 | 0 | 42,740 |
08:50:18 | 24 | 42,740 |
08:49:17 | 176 | 42,740 |
08:00:58 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:43:02 | 0 | 43,260 |
11.11.24 21:13:16 | 0 | 43,260 |
11.11.24 20:43:23 | 0 | 43,260 |
11.11.24 20:13:11 | 0 | 43,240 |
11.11.24 19:44:09 | 0 | 42,760 |
11.11.24 19:40:42 | 12 | 42,760 |
11.11.24 19:13:01 | 0 | 42,780 |
11.11.24 18:43:04 | 0 | 42,780 |
11.11.24 18:13:14 | 0 | 42,780 |
11.11.24 17:55:46 | 8 | 42,780 |
11.11.24 17:43:18 | 0 | 42,840 |
11.11.24 17:13:10 | 0 | 42,920 |
11.11.24 16:43:12 | 0 | 42,860 |
11.11.24 16:13:10 | 0 | 42,860 |
11.11.24 15:43:19 | 0 | 42,960 |