ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:31 | 0 | 42,080 |
27.09.24 21:13:55 | 0 | 42,080 |
27.09.24 20:43:35 | 0 | 42,080 |
27.09.24 20:13:52 | 0 | 42,120 |
27.09.24 19:43:59 | 0 | 42,120 |
27.09.24 19:14:06 | 0 | 42,140 |
27.09.24 18:43:13 | 0 | 42,140 |
27.09.24 18:13:22 | 0 | 42,140 |
27.09.24 17:43:11 | 0 | 42,220 |
27.09.24 17:13:05 | 0 | 42,280 |
27.09.24 16:43:08 | 0 | 42,300 |
27.09.24 16:13:07 | 0 | 42,300 |
27.09.24 15:43:45 | 0 | 42,300 |
27.09.24 15:18:23 | 10 | 42,300 |
27.09.24 15:14:08 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:06 | 0 | 42,240 |
27.09.24 14:13:35 | 0 | 42,240 |
27.09.24 13:43:54 | 0 | 42,260 |
27.09.24 13:13:50 | 0 | 42,300 |
27.09.24 12:44:01 | 0 | 42,200 |
27.09.24 12:13:31 | 0 | 42,200 |
27.09.24 11:43:07 | 0 | 42,200 |
27.09.24 11:13:11 | 0 | 42,200 |
27.09.24 10:43:11 | 0 | 42,200 |
27.09.24 10:13:36 | 0 | 42,180 |
27.09.24 09:43:41 | 0 | 42,180 |
27.09.24 09:14:19 | 0 | 42,180 |
27.09.24 08:01:02 | 0 | 42,200 |
26.09.24 21:44:15 | 0 | 42,260 |
26.09.24 21:13:21 | 0 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:10 | 0 | 42,260 |
26.09.24 20:13:50 | 0 | 42,260 |
26.09.24 19:43:31 | 0 | 42,220 |
26.09.24 19:13:22 | 0 | 42,220 |
26.09.24 18:43:32 | 0 | 42,220 |
26.09.24 18:13:23 | 0 | 42,220 |
26.09.24 17:43:36 | 0 | 42,200 |
26.09.24 17:14:02 | 0 | 42,160 |
26.09.24 16:43:03 | 0 | 42,160 |
26.09.24 16:13:29 | 0 | 42,260 |
26.09.24 15:43:56 | 0 | 42,260 |
26.09.24 15:13:57 | 0 | 42,260 |
26.09.24 14:43:37 | 0 | 42,260 |
26.09.24 14:13:22 | 0 | 42,240 |
26.09.24 13:43:52 | 0 | 42,240 |