ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:31 | 0 | 48,500 |
| 17:43:41 | 0 | 48,500 |
| 17:15:51 | 250 | 48,500 |
| 17:13:40 | 0 | 48,500 |
| 16:43:49 | 0 | 49,040 |
| 16:13:26 | 0 | 48,980 |
| 15:56:04 | 2 | 48,980 |
| 15:43:37 | 0 | 48,860 |
| 15:13:27 | 0 | 48,940 |
| 14:43:20 | 0 | 48,440 |
| 14:13:11 | 0 | 48,240 |
| 13:43:52 | 0 | 48,160 |
| 13:14:13 | 0 | 47,940 |
| 12:43:42 | 0 | 47,840 |
| 12:14:08 | 0 | 47,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:10 | 0 | 47,920 |
| 11:13:53 | 0 | 47,920 |
| 10:43:55 | 0 | 47,600 |
| 10:13:40 | 0 | 47,120 |
| 09:43:13 | 0 | 47,020 |
| 09:13:08 | 0 | 47,620 |
| 09:00:17 | 500 | 47,620 |
| 08:43:10 | 0 | 48,120 |
| 07:59:40 | 5 | 48,480 |
| 07:30:32 | 0 | 48,000 |
| 07.04.25 22:43:14 | 0 | 47,280 |
| 07.04.25 22:14:06 | 0 | 47,280 |
| 07.04.25 21:44:17 | 0 | 47,360 |
| 07.04.25 21:14:17 | 0 | 47,360 |
| 07.04.25 21:00:30 | 30 | 47,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:56:57 | 30 | 47,400 |
| 07.04.25 20:43:52 | 0 | 47,580 |
| 07.04.25 20:14:04 | 0 | 46,880 |
| 07.04.25 19:44:06 | 0 | 46,740 |
| 07.04.25 19:13:40 | 0 | 46,580 |
| 07.04.25 18:43:10 | 0 | 46,540 |
| 07.04.25 18:13:28 | 0 | 46,540 |
| 07.04.25 17:56:50 | 11 | 46,640 |
| 07.04.25 17:43:58 | 0 | 46,880 |
| 07.04.25 16:51:11 | 5 | 46,980 |
| 07.04.25 16:43:19 | 0 | 46,740 |
| 07.04.25 16:40:53 | 5 | 47,660 |
| 07.04.25 16:13:14 | 0 | 47,980 |
| 07.04.25 15:44:04 | 0 | 46,300 |
| 07.04.25 15:13:32 | 0 | 46,920 |