ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:06 | 0 | 42,040 |
27.09.24 21:30:34 | 0 | 41,980 |
27.09.24 08:03:43 | 0 | 42,200 |
26.09.24 08:05:08 | 0 | 41,400 |
25.09.24 08:08:12 | 0 | 41,960 |
24.09.24 08:04:05 | 0 | 41,340 |
23.09.24 08:11:37 | 0 | 40,700 |
20.09.24 21:26:35 | 0 | 40,660 |
20.09.24 18:34:40 | 0 | 40,660 |
20.09.24 16:31:13 | 0 | 41,360 |
20.09.24 08:12:10 | 0 | 41,640 |
19.09.24 15:37:16 | 3 | 41,960 |
19.09.24 08:00:29 | 0 | 41,160 |
18.09.24 08:07:06 | 0 | 40,960 |
17.09.24 08:06:39 | 0 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:40 | 0 | 41,120 |
16.09.24 08:03:28 | 0 | 40,680 |
13.09.24 12:46:11 | 0 | 40,780 |
13.09.24 11:25:38 | 0 | 40,680 |
13.09.24 10:30:31 | 0 | 40,580 |
13.09.24 09:29:33 | 0 | 40,740 |
13.09.24 09:10:49 | 0 | 40,500 |
13.09.24 08:10:00 | 0 | 40,520 |
13.09.24 08:05:43 | 0 | 40,560 |
12.09.24 12:33:20 | 0 | 40,440 |
12.09.24 10:34:09 | 0 | 40,660 |
12.09.24 08:04:28 | 0 | 40,720 |
12.09.24 08:01:17 | 0 | 40,660 |
11.09.24 08:00:08 | 0 | 40,320 |
10.09.24 08:00:51 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:56 | 0 | 40,140 |
06.09.24 08:00:53 | 0 | 40,160 |
05.09.24 08:02:29 | 0 | 40,440 |
04.09.24 08:00:50 | 0 | 40,400 |
03.09.24 12:27:12 | 0 | 40,540 |
03.09.24 12:13:16 | 0 | 40,540 |
03.09.24 10:30:44 | 0 | 40,880 |
03.09.24 09:27:44 | 0 | 40,960 |
03.09.24 08:03:34 | 0 | 41,000 |
02.09.24 08:07:09 | 0 | 40,280 |
30.08.24 15:31:09 | 0 | 40,700 |
30.08.24 14:45:51 | 0 | 40,760 |