ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 42,080 |
27.09.24 17:25:22 | 0 | 42,200 |
27.09.24 08:01:16 | 0 | 42,220 |
26.09.24 17:25:21 | 0 | 42,140 |
26.09.24 08:01:16 | 0 | 42,340 |
25.09.24 17:25:17 | 0 | 41,900 |
25.09.24 08:01:16 | 0 | 41,940 |
24.09.24 17:25:14 | 0 | 42,080 |
24.09.24 08:01:15 | 0 | 42,180 |
23.09.24 17:25:22 | 0 | 41,920 |
23.09.24 08:01:17 | 0 | 41,620 |
20.09.24 17:25:17 | 0 | 41,400 |
20.09.24 08:01:17 | 0 | 41,620 |
19.09.24 17:25:16 | 0 | 41,920 |
19.09.24 08:01:19 | 0 | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:16 | 0 | 41,680 |
18.09.24 08:01:16 | 0 | 41,680 |
17.09.24 17:25:22 | 0 | 41,680 |
17.09.24 08:01:16 | 0 | 41,180 |
16.09.24 17:25:17 | 0 | 41,060 |
16.09.24 08:01:15 | 0 | 40,680 |
13.09.24 17:25:14 | 0 | 40,840 |
13.09.24 08:01:19 | 0 | 40,540 |
12.09.24 17:25:16 | 0 | 40,540 |
12.09.24 08:01:16 | 0 | 40,680 |
11.09.24 17:25:20 | 0 | 40,480 |
11.09.24 08:01:15 | 0 | 40,340 |
10.09.24 17:25:16 | 0 | 40,460 |
10.09.24 08:01:16 | 0 | 40,160 |
09.09.24 17:25:09 | 0 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:15 | 0 | 40,100 |
06.09.24 17:25:21 | 0 | 40,100 |
06.09.24 15:44:01 | 36 | 40,580 |
06.09.24 08:01:16 | 0 | 40,880 |
05.09.24 17:25:17 | 0 | 40,880 |
05.09.24 08:01:16 | 0 | 40,440 |
04.09.24 17:25:16 | 0 | 40,460 |
04.09.24 08:01:15 | 0 | 40,400 |
03.09.24 17:25:16 | 0 | 40,780 |
03.09.24 08:01:16 | 0 | 41,000 |
02.09.24 17:25:13 | 0 | 41,120 |
02.09.24 08:01:15 | 0 | 41,120 |
30.08.24 17:25:13 | 0 | 40,940 |