ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 40,500 |
21:59:49 | - | 40,520 |
21:59:32 | - | 40,520 |
21:59:31 | - | 40,520 |
21:59:27 | - | 40,520 |
21:59:26 | - | 40,500 |
21:59:20 | - | 40,520 |
21:55:02 | - | 40,500 |
21:51:39 | - | 40,480 |
21:49:51 | - | 40,480 |
21:47:11 | - | 40,460 |
21:46:58 | - | 40,480 |
21:45:21 | - | 40,460 |
21:45:14 | - | 40,480 |
21:43:34 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | - | 40,480 |
21:43:00 | - | 40,460 |
21:39:08 | - | 40,480 |
21:38:35 | - | 40,460 |
21:35:07 | - | 40,480 |
21:34:28 | - | 40,460 |
21:33:08 | - | 40,480 |
21:32:24 | - | 40,460 |
21:28:17 | - | 40,480 |
21:27:54 | - | 40,460 |
21:26:19 | - | 40,480 |
21:24:38 | - | 40,460 |
21:22:07 | - | 40,440 |
21:21:26 | - | 40,460 |
21:21:02 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:57 | - | 40,460 |
21:20:24 | - | 40,440 |
21:06:39 | - | 40,460 |
21:05:34 | - | 40,480 |
21:04:34 | - | 40,460 |
20:59:31 | - | 40,480 |
20:56:27 | - | 40,500 |
20:56:12 | - | 40,480 |
20:53:06 | - | 40,500 |
20:52:58 | - | 40,520 |
20:51:19 | - | 40,500 |
20:46:53 | - | 40,480 |
18:06:44 | - | 40,440 |
18:05:31 | - | 40,420 |
18:05:07 | - | 40,440 |