ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 47,500 |
23.12.24 21:59:58 | - | 47,500 |
23.12.24 21:59:52 | - | 47,500 |
23.12.24 21:59:50 | - | 47,500 |
23.12.24 21:59:31 | - | 47,540 |
23.12.24 21:59:28 | - | 47,520 |
23.12.24 21:59:21 | - | 47,540 |
23.12.24 21:59:15 | - | 47,540 |
23.12.24 21:59:14 | - | 47,520 |
23.12.24 21:59:07 | - | 47,540 |
23.12.24 21:59:02 | - | 47,520 |
23.12.24 21:58:58 | - | 47,540 |
23.12.24 21:58:55 | - | 47,540 |
23.12.24 21:58:51 | - | 47,520 |
23.12.24 21:58:43 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:35 | - | 47,520 |
23.12.24 21:58:34 | - | 47,540 |
23.12.24 21:58:18 | - | 47,520 |
23.12.24 21:58:17 | - | 47,540 |
23.12.24 21:56:34 | - | 47,520 |
23.12.24 21:56:31 | - | 47,500 |
23.12.24 21:55:49 | - | 47,520 |
23.12.24 21:55:48 | - | 47,540 |
23.12.24 21:55:47 | - | 47,520 |
23.12.24 21:55:13 | - | 47,540 |
23.12.24 21:55:11 | - | 47,520 |
23.12.24 21:54:51 | - | 47,540 |
23.12.24 21:53:23 | - | 47,520 |
23.12.24 21:53:12 | - | 47,540 |
23.12.24 21:51:56 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:55 | - | 47,500 |
23.12.24 21:51:53 | - | 47,520 |
23.12.24 21:51:31 | - | 47,500 |
23.12.24 21:51:05 | - | 47,520 |
23.12.24 21:50:20 | - | 47,500 |
23.12.24 21:50:01 | - | 47,480 |
23.12.24 21:49:50 | - | 47,500 |
23.12.24 21:49:05 | - | 47,480 |
23.12.24 21:48:25 | - | 47,500 |
23.12.24 21:48:02 | - | 47,480 |
23.12.24 21:47:49 | - | 47,500 |
23.12.24 21:47:40 | - | 47,480 |
23.12.24 21:47:19 | - | 47,500 |
23.12.24 21:46:56 | - | 47,480 |
23.12.24 21:46:37 | - | 47,500 |