RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:56 | - | 59,640 |
20:13:44 | - | 59,640 |
20:13:30 | - | 59,630 |
20:12:24 | - | 59,640 |
20:12:20 | - | 59,630 |
20:12:19 | - | 59,630 |
20:11:37 | - | 59,640 |
20:11:28 | - | 59,630 |
20:11:28 | - | 59,640 |
20:11:25 | - | 59,630 |
20:09:57 | - | 59,640 |
20:09:44 | - | 59,630 |
20:09:38 | - | 59,640 |
20:09:06 | - | 59,640 |
20:08:33 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:31 | - | 59,630 |
20:07:21 | - | 59,640 |
20:07:20 | - | 59,630 |
20:07:01 | - | 59,640 |
20:06:11 | - | 59,630 |
20:06:04 | - | 59,640 |
20:05:40 | - | 59,630 |
20:05:33 | - | 59,630 |
20:05:26 | - | 59,640 |
20:03:31 | - | 59,640 |
20:00:31 | - | 59,640 |
20:00:31 | - | 59,640 |
19:57:38 | - | 59,650 |
19:57:35 | - | 59,640 |
19:55:53 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:19 | - | 59,640 |
19:55:15 | - | 59,640 |
19:54:58 | - | 59,640 |
19:54:28 | - | 59,640 |
19:54:20 | - | 59,640 |
19:53:16 | - | 59,640 |
19:53:14 | - | 59,640 |
19:52:04 | - | 59,650 |
19:52:01 | - | 59,640 |
19:50:40 | - | 59,640 |
19:50:24 | - | 59,650 |
19:50:13 | - | 59,640 |
19:49:00 | - | 59,640 |
19:48:55 | - | 59,640 |
19:48:34 | - | 59,650 |