RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:04 | - | 60,190 |
22:51:03 | - | 60,190 |
22:48:03 | - | 60,190 |
22:45:02 | - | 60,190 |
22:42:02 | - | 60,190 |
22:39:02 | - | 60,190 |
22:36:01 | - | 60,190 |
22:33:01 | - | 60,190 |
22:30:01 | - | 60,190 |
22:27:00 | - | 60,190 |
22:24:00 | - | 60,190 |
22:21:00 | - | 60,190 |
22:17:59 | - | 60,190 |
22:14:59 | - | 60,190 |
22:11:59 | - | 60,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:58 | - | 60,190 |
22:07:16 | - | 60,260 |
22:04:45 | - | 60,190 |
22:01:44 | - | 60,190 |
21:58:44 | - | 60,190 |
21:55:43 | - | 60,190 |
21:55:08 | - | 60,180 |
21:55:05 | - | 60,170 |
21:55:05 | - | 60,160 |
21:55:03 | - | 60,150 |
21:54:40 | - | 60,150 |
21:54:38 | - | 60,140 |
21:54:36 | - | 60,150 |
21:54:24 | - | 60,150 |
21:54:12 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:52 | - | 60,140 |
21:53:49 | - | 60,150 |
21:53:46 | - | 60,140 |
21:53:45 | - | 60,150 |
21:53:36 | - | 60,140 |
21:53:32 | - | 60,150 |
21:53:27 | - | 60,140 |
21:53:15 | - | 60,150 |
21:53:15 | - | 60,150 |
21:53:11 | - | 60,150 |
21:53:11 | - | 60,140 |
21:53:09 | - | 60,150 |
21:53:05 | - | 60,140 |
21:52:55 | - | 60,150 |
21:52:44 | - | 60,140 |